{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":7657,"rows_kept":7657,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["82016700",921.51,"1924-01-01","MSL 1912"]
["82016700",921.50,"1924-01-05","MSL 1912"]
["82016700",921.48,"1924-01-10","MSL 1912"]
["82016700",921.47,"1924-01-14","MSL 1912"]
["82016700",921.45,"1924-01-19","MSL 1912"]
["82016700",921.45,"1924-01-24","MSL 1912"]
["82016700",921.41,"1924-01-31","MSL 1912"]
["82016700",921.41,"1924-02-04","MSL 1912"]
["82016700",921.40,"1924-02-09","MSL 1912"]
["82016700",921.38,"1924-02-14","MSL 1912"]
["82016700",921.37,"1924-02-19","MSL 1912"]
["82016700",921.36,"1924-02-24","MSL 1912"]
["82016700",921.35,"1924-02-28","MSL 1912"]
["82016700",921.33,"1924-03-04","MSL 1912"]
["82016700",921.34,"1924-03-09","MSL 1912"]
["82016700",921.33,"1924-03-14","MSL 1912"]
["82016700",921.32,"1924-03-19","MSL 1912"]
["82016700",921.36,"1924-03-24","MSL 1912"]
["82016700",921.56,"1924-03-30","MSL 1912"]
["82016700",921.72,"1924-04-04","MSL 1912"]
["82016700",921.73,"1924-04-09","MSL 1912"]
["82016700",921.78,"1924-04-14","MSL 1912"]
["82016700",921.90,"1924-04-19","MSL 1912"]
["82016700",922.02,"1924-04-24","MSL 1912"]
["82016700",922.11,"1924-04-29","MSL 1912"]
["82016700",922.13,"1924-05-04","MSL 1912"]
["82016700",922.11,"1924-05-09","MSL 1912"]
["82016700",922.09,"1924-05-14","MSL 1912"]
["82016700",922.04,"1924-05-19","MSL 1912"]
["82016700",921.98,"1924-05-24","MSL 1912"]
["82016700",921.88,"1924-05-30","MSL 1912"]
["82016700",921.87,"1924-06-04","MSL 1912"]
["82016700",921.92,"1924-06-09","MSL 1912"]
["82016700",922.00,"1924-06-14","MSL 1912"]
["82016700",921.98,"1924-06-19","MSL 1912"]
["82016700",921.95,"1924-06-24","MSL 1912"]
["82016700",921.88,"1924-06-29","MSL 1912"]
["82016700",921.81,"1924-07-03","MSL 1912"]
["82016700",921.69,"1924-07-09","MSL 1912"]
["82016700",921.60,"1924-07-14","MSL 1912"]
["82016700",921.64,"1924-07-19","MSL 1912"]
["82016700",921.56,"1924-07-24","MSL 1912"]
["82016700",921.52,"1924-07-30","MSL 1912"]
["82016700",921.49,"1924-08-04","MSL 1912"]
["82016700",921.41,"1924-08-09","MSL 1912"]
["82016700",921.35,"1924-08-14","MSL 1912"]
["82016700",921.42,"1924-08-19","MSL 1912"]
["82016700",921.55,"1924-08-24","MSL 1912"]
["82016700",921.59,"1924-08-30","MSL 1912"]
["82016700",921.54,"1924-09-04","MSL 1912"]
["82016700",921.54,"1924-09-09","MSL 1912"]
["82016700",921.56,"1924-09-14","MSL 1912"]
["82016700",921.50,"1924-09-19","MSL 1912"]
["82016700",921.52,"1924-09-24","MSL 1912"]
["82016700",921.48,"1924-09-29","MSL 1912"]
["82016700",921.46,"1924-10-04","MSL 1912"]
["82016700",921.42,"1924-10-09","MSL 1912"]
["82016700",921.40,"1924-10-14","MSL 1912"]
["82016700",921.35,"1924-10-19","MSL 1912"]
["82016700",921.33,"1924-10-24","MSL 1912"]
["82016700",921.31,"1924-10-30","MSL 1912"]
["82016700",921.31,"1924-11-04","MSL 1912"]
["82016700",921.32,"1924-11-09","MSL 1912"]
["82016700",921.29,"1924-11-14","MSL 1912"]
["82016700",921.27,"1924-11-19","MSL 1912"]
["82016700",921.19,"1924-11-24","MSL 1912"]
["82016700",921.18,"1924-11-29","MSL 1912"]
["82016700",921.20,"1924-12-04","MSL 1912"]
["82016700",921.26,"1924-12-09","MSL 1912"]
["82016700",921.28,"1924-12-14","MSL 1912"]
["82016700",921.31,"1924-12-19","MSL 1912"]
["82016700",921.31,"1924-12-24","MSL 1912"]
["82016700",921.35,"1924-12-31","MSL 1912"]
["82016700",921.37,"1925-01-05","MSL 1912"]
["82016700",921.37,"1925-01-09","MSL 1912"]
["82016700",921.38,"1925-01-14","MSL 1912"]
["82016700",921.38,"1925-01-19","MSL 1912"]
["82016700",921.40,"1925-01-24","MSL 1912"]
["82016700",921.42,"1925-01-30","MSL 1912"]
["82016700",921.45,"1925-02-04","MSL 1912"]
["82016700",921.47,"1925-02-09","MSL 1912"]
["82016700",921.50,"1925-02-14","MSL 1912"]
["82016700",921.49,"1925-02-19","MSL 1912"]
["82016700",921.51,"1925-02-24","MSL 1912"]
["82016700",921.55,"1925-02-28","MSL 1912"]
["82016700",921.66,"1925-03-09","MSL 1912"]
["82016700",921.71,"1925-03-14","MSL 1912"]
["82016700",921.72,"1925-03-19","MSL 1912"]
["82016700",921.70,"1925-03-24","MSL 1912"]
["82016700",921.72,"1925-03-30","MSL 1912"]
["82016700",921.73,"1925-04-04","MSL 1912"]
["82016700",921.71,"1925-04-09","MSL 1912"]
["82016700",921.71,"1925-04-14","MSL 1912"]
["82016700",921.72,"1925-04-19","MSL 1912"]
["82016700",921.70,"1925-04-24","MSL 1912"]
["82016700",921.71,"1925-04-29","MSL 1912"]
["82016700",921.72,"1925-05-04","MSL 1912"]
["82016700",921.71,"1925-05-09","MSL 1912"]
["82016700",921.72,"1925-05-14","MSL 1912"]
["82016700",921.81,"1925-05-19","MSL 1912"]
["82016700",921.86,"1925-05-24","MSL 1912"]
["82016700",921.81,"1925-05-30","MSL 1912"]
["82016700",921.81,"1925-06-04","MSL 1912"]
["82016700",921.85,"1925-06-09","MSL 1912"]
["82016700",921.90,"1925-06-14","MSL 1912"]
["82016700",921.76,"1925-06-19","MSL 1912"]
["82016700",921.65,"1925-06-24","MSL 1912"]
["82016700",921.56,"1925-06-29","MSL 1912"]
["82016700",921.45,"1925-07-04","MSL 1912"]
["82016700",921.61,"1925-07-09","MSL 1912"]
["82016700",921.61,"1925-07-14","MSL 1912"]
["82016700",921.34,"1925-07-19","MSL 1912"]
["82016700",921.22,"1925-07-24","MSL 1912"]
["82016700",921.21,"1925-07-30","MSL 1912"]
["82016700",921.21,"1925-08-04","MSL 1912"]
["82016700",921.19,"1925-08-09","MSL 1912"]
["82016700",921.15,"1925-08-14","MSL 1912"]
["82016700",921.09,"1925-08-19","MSL 1912"]
["82016700",921.04,"1925-08-24","MSL 1912"]
["82016700",921.01,"1925-08-30","MSL 1912"]
["82016700",921.02,"1925-09-04","MSL 1912"]
["82016700",921.02,"1925-09-09","MSL 1912"]
["82016700",920.86,"1925-09-14","MSL 1912"]
["82016700",920.79,"1925-09-19","MSL 1912"]
["82016700",920.74,"1925-09-24","MSL 1912"]
["82016700",920.70,"1925-09-29","MSL 1912"]
["82016700",920.68,"1925-10-04","MSL 1912"]
["82016700",920.66,"1925-10-09","MSL 1912"]
["82016700",920.68,"1925-10-14","MSL 1912"]
["82016700",920.70,"1925-10-19","MSL 1912"]
["82016700",920.71,"1925-10-24","MSL 1912"]
["82016700",920.72,"1925-10-30","MSL 1912"]
["82016700",920.72,"1925-11-04","MSL 1912"]
["82016700",920.71,"1925-11-09","MSL 1912"]
["82016700",920.70,"1925-11-14","MSL 1912"]
["82016700",920.70,"1925-11-19","MSL 1912"]
["82016700",920.69,"1925-11-24","MSL 1912"]
["82016700",920.70,"1925-11-29","MSL 1912"]
["82016700",920.71,"1925-12-05","MSL 1912"]
["82016700",920.71,"1925-12-09","MSL 1912"]
["82016700",920.71,"1925-12-14","MSL 1912"]
["82016700",920.71,"1925-12-19","MSL 1912"]
["82016700",920.71,"1925-12-25","MSL 1912"]
["82016700",920.69,"1926-01-01","MSL 1912"]
["82016700",920.65,"1926-01-05","MSL 1912"]
["82016700",920.63,"1926-01-10","MSL 1912"]
["82016700",920.62,"1926-01-15","MSL 1912"]
["82016700",920.64,"1926-01-20","MSL 1912"]
["82016700",920.65,"1926-01-24","MSL 1912"]
["82016700",920.63,"1926-01-30","MSL 1912"]
["82016700",920.61,"1926-02-04","MSL 1912"]
["82016700",920.60,"1926-02-09","MSL 1912"]
["82016700",920.61,"1926-02-14","MSL 1912"]
["82016700",920.63,"1926-02-19","MSL 1912"]
["82016700",920.59,"1926-02-24","MSL 1912"]
["82016700",920.60,"1926-02-28","MSL 1912"]
["82016700",920.67,"1926-03-04","MSL 1912"]
["82016700",920.69,"1926-03-09","MSL 1912"]
["82016700",920.69,"1926-03-14","MSL 1912"]
["82016700",920.70,"1926-03-19","MSL 1912"]
["82016700",920.79,"1926-03-24","MSL 1912"]
["82016700",920.90,"1926-03-30","MSL 1912"]
["82016700",920.91,"1926-04-04","MSL 1912"]
["82016700",920.91,"1926-04-09","MSL 1912"]
["82016700",920.87,"1926-04-14","MSL 1912"]
["82016700",920.84,"1926-04-19","MSL 1912"]
["82016700",920.82,"1926-04-24","MSL 1912"]
["82016700",920.81,"1926-04-29","MSL 1912"]
["82016700",920.80,"1926-05-04","MSL 1912"]
["82016700",920.79,"1926-05-09","MSL 1912"]
["82016700",920.73,"1926-05-14","MSL 1912"]
["82016700",920.66,"1926-05-19","MSL 1912"]
["82016700",920.69,"1926-05-24","MSL 1912"]
["82016700",920.74,"1926-05-30","MSL 1912"]
["82016700",920.74,"1926-06-04","MSL 1912"]
["82016700",920.65,"1926-06-09","MSL 1912"]
["82016700",920.61,"1926-06-14","MSL 1912"]
["82016700",920.82,"1926-06-19","MSL 1912"]
["82016700",920.72,"1926-06-24","MSL 1912"]
["82016700",920.67,"1926-06-29","MSL 1912"]
["82016700",920.61,"1926-07-04","MSL 1912"]
["82016700",920.47,"1926-07-09","MSL 1912"]
["82016700",920.31,"1926-07-13","MSL 1912"]
["82016700",920.27,"1926-07-18","MSL 1912"]
["82016700",920.33,"1926-07-24","MSL 1912"]
["82016700",920.38,"1926-07-29","MSL 1912"]
["82016700",920.39,"1926-08-04","MSL 1912"]
["82016700",920.32,"1926-08-09","MSL 1912"]
["82016700",920.36,"1926-08-14","MSL 1912"]
["82016700",920.50,"1926-08-19","MSL 1912"]
["82016700",920.44,"1926-08-24","MSL 1912"]
["82016700",920.39,"1926-08-30","MSL 1912"]
["82016700",920.36,"1926-09-04","MSL 1912"]
["82016700",920.30,"1926-09-09","MSL 1912"]
["82016700",920.30,"1926-09-14","MSL 1912"]
["82016700",920.46,"1926-09-19","MSL 1912"]
["82016700",920.48,"1926-09-24","MSL 1912"]
["82016700",920.49,"1926-09-29","MSL 1912"]
["82016700",920.53,"1926-10-04","MSL 1912"]
["82016700",920.53,"1926-10-09","MSL 1912"]
["82016700",920.50,"1926-10-14","MSL 1912"]
["82016700",920.49,"1926-10-19","MSL 1912"]
["82016700",920.45,"1926-10-24","MSL 1912"]
["82016700",920.37,"1926-10-30","MSL 1912"]
["82016700",920.33,"1926-11-04","MSL 1912"]
["82016700",920.35,"1926-11-09","MSL 1912"]
["82016700",920.45,"1926-11-14","MSL 1912"]
["82016700",920.47,"1926-11-19","MSL 1912"]
["82016700",920.48,"1926-11-24","MSL 1912"]
["82016700",920.49,"1926-11-29","MSL 1912"]
["82016700",920.52,"1926-12-04","MSL 1912"]
["82016700",920.55,"1926-12-09","MSL 1912"]
["82016700",920.59,"1926-12-14","MSL 1912"]
["82016700",920.59,"1926-12-19","MSL 1912"]
["82016700",920.61,"1926-12-24","MSL 1912"]
["82016700",920.63,"1927-01-01","MSL 1912"]
["82016700",920.65,"1927-01-05","MSL 1912"]
["82016700",920.65,"1927-01-09","MSL 1912"]
["82016700",920.66,"1927-01-14","MSL 1912"]
["82016700",920.66,"1927-01-19","MSL 1912"]
["82016700",920.68,"1927-01-24","MSL 1912"]
["82016700",920.68,"1927-01-30","MSL 1912"]
["82016700",920.69,"1927-02-04","MSL 1912"]
["82016700",920.70,"1927-02-08","MSL 1912"]
["82016700",920.72,"1927-02-14","MSL 1912"]
["82016700",920.72,"1927-02-19","MSL 1912"]
["82016700",920.73,"1927-02-24","MSL 1912"]
["82016700",920.72,"1927-02-28","MSL 1912"]
["82016700",920.72,"1927-03-04","MSL 1912"]
["82016700",920.73,"1927-03-09","MSL 1912"]
["82016700",920.81,"1927-03-14","MSL 1912"]
["82016700",920.82,"1927-03-19","MSL 1912"]
["82016700",920.82,"1927-03-24","MSL 1912"]
["82016700",920.92,"1927-03-30","MSL 1912"]
["82016700",920.94,"1927-04-04","MSL 1912"]
["82016700",920.95,"1927-04-09","MSL 1912"]
["82016700",920.97,"1927-04-14","MSL 1912"]
["82016700",921.00,"1927-04-19","MSL 1912"]
["82016700",921.00,"1927-04-24","MSL 1912"]
["82016700",921.01,"1927-04-29","MSL 1912"]
["82016700",921.01,"1927-05-04","MSL 1912"]
["82016700",921.01,"1927-05-09","MSL 1912"]
["82016700",921.00,"1927-05-14","MSL 1912"]
["82016700",921.00,"1927-05-19","MSL 1912"]
["82016700",921.00,"1927-05-24","MSL 1912"]
["82016700",921.00,"1927-05-30","MSL 1912"]
["82016700",921.00,"1927-06-04","MSL 1912"]
["82016700",921.19,"1927-06-09","MSL 1912"]
["82016700",921.15,"1927-06-14","MSL 1912"]
["82016700",921.20,"1927-06-19","MSL 1912"]
["82016700",921.23,"1927-06-24","MSL 1912"]
["82016700",921.19,"1927-06-29","MSL 1912"]
["82016700",921.12,"1927-07-04","MSL 1912"]
["82016700",921.19,"1927-07-09","MSL 1912"]
["82016700",921.16,"1927-07-14","MSL 1912"]
["82016700",921.10,"1927-07-19","MSL 1912"]
["82016700",921.06,"1927-07-24","MSL 1912"]
["82016700",920.96,"1927-07-30","MSL 1912"]
["82016700",920.93,"1927-08-04","MSL 1912"]
["82016700",920.84,"1927-08-09","MSL 1912"]
["82016700",920.86,"1927-08-14","MSL 1912"]
["82016700",920.98,"1927-08-19","MSL 1912"]
["82016700",920.97,"1927-08-23","MSL 1912"]
["82016700",920.89,"1927-08-30","MSL 1912"]
["82016700",920.86,"1927-09-04","MSL 1912"]
["82016700",920.93,"1927-09-09","MSL 1912"]
["82016700",921.02,"1927-09-14","MSL 1912"]
["82016700",920.95,"1927-09-19","MSL 1912"]
["82016700",920.91,"1927-09-24","MSL 1912"]
["82016700",920.92,"1927-09-29","MSL 1912"]
["82016700",920.92,"1927-10-04","MSL 1912"]
["82016700",920.93,"1927-10-09","MSL 1912"]
["82016700",920.93,"1927-10-14","MSL 1912"]
["82016700",920.93,"1927-10-19","MSL 1912"]
["82016700",920.93,"1927-10-24","MSL 1912"]
["82016700",920.95,"1927-10-30","MSL 1912"]
["82016700",921.07,"1927-11-04","MSL 1912"]
["82016700",921.07,"1927-11-09","MSL 1912"]
["82016700",921.04,"1927-11-14","MSL 1912"]
["82016700",921.00,"1927-11-19","MSL 1912"]
["82016700",920.96,"1927-11-24","MSL 1912"]
["82016700",920.94,"1927-11-29","MSL 1912"]
["82016700",920.93,"1927-12-04","MSL 1912"]
["82016700",920.92,"1927-12-09","MSL 1912"]
["82016700",920.91,"1927-12-14","MSL 1912"]
["82016700",920.90,"1927-12-19","MSL 1912"]
["82016700",920.90,"1927-12-24","MSL 1912"]
["82016700",920.96,"1927-12-31","MSL 1912"]
["82016700",920.96,"1928-01-05","MSL 1912"]
["82016700",920.96,"1928-01-10","MSL 1912"]
["82016700",920.96,"1928-01-14","MSL 1912"]
["82016700",920.96,"1928-01-20","MSL 1912"]
["82016700",920.96,"1928-01-24","MSL 1912"]
["82016700",920.95,"1928-01-31","MSL 1912"]
["82016700",920.95,"1928-02-05","MSL 1912"]
["82016700",920.98,"1928-02-10","MSL 1912"]
["82016700",921.00,"1928-02-15","MSL 1912"]
["82016700",921.03,"1928-02-20","MSL 1912"]
["82016700",921.07,"1928-02-25","MSL 1912"]
["82016700",921.14,"1928-02-28","MSL 1912"]
["82016700",921.22,"1928-03-05","MSL 1912"]
["82016700",921.32,"1928-03-10","MSL 1912"]
["82016700",921.43,"1928-03-15","MSL 1912"]
["82016700",921.54,"1928-03-20","MSL 1912"]
["82016700",921.63,"1928-03-25","MSL 1912"]
["82016700",921.70,"1928-03-31","MSL 1912"]
["82016700",921.71,"1928-04-05","MSL 1912"]
["82016700",921.72,"1928-04-10","MSL 1912"]
["82016700",921.77,"1928-04-15","MSL 1912"]
["82016700",921.83,"1928-04-20","MSL 1912"]
["82016700",921.83,"1928-04-25","MSL 1912"]
["82016700",921.85,"1928-04-30","MSL 1912"]
["82016700",921.90,"1928-05-04","MSL 1912"]
["82016700",921.97,"1928-05-09","MSL 1912"]
["82016700",922.00,"1928-05-14","MSL 1912"]
["82016700",922.00,"1928-05-19","MSL 1912"]
["82016700",921.99,"1928-05-24","MSL 1912"]
["82016700",921.95,"1928-05-30","MSL 1912"]
["82016700",921.85,"1928-06-04","MSL 1912"]
["82016700",921.79,"1928-06-09","MSL 1912"]
["82016700",921.88,"1928-06-14","MSL 1912"]
["82016700",921.85,"1928-06-19","MSL 1912"]
["82016700",921.86,"1928-06-24","MSL 1912"]
["82016700",921.88,"1928-06-29","MSL 1912"]
["82016700",921.91,"1928-07-04","MSL 1912"]
["82016700",922.06,"1928-07-09","MSL 1912"]
["82016700",922.03,"1928-07-14","MSL 1912"]
["82016700",922.10,"1928-07-19","MSL 1912"]
["82016700",922.10,"1928-07-24","MSL 1912"]
["82016700",921.97,"1928-07-29","MSL 1912"]
["82016700",921.97,"1928-08-04","MSL 1912"]
["82016700",922.06,"1928-08-09","MSL 1912"]
["82016700",922.04,"1928-08-13","MSL 1912"]
["82016700",922.07,"1928-08-19","MSL 1912"]
["82016700",922.00,"1928-08-23","MSL 1912"]
["82016700",921.96,"1928-08-30","MSL 1912"]
["82016700",921.92,"1928-09-03","MSL 1912"]
["82016700",921.91,"1928-09-09","MSL 1912"]
["82016700",921.92,"1928-09-14","MSL 1912"]
["82016700",921.86,"1928-09-19","MSL 1912"]
["82016700",921.77,"1928-09-24","MSL 1912"]
["82016700",921.72,"1928-09-29","MSL 1912"]
["82016700",921.79,"1928-10-03","MSL 1912"]
["82016700",921.74,"1928-10-09","MSL 1912"]
["82016700",921.80,"1928-10-14","MSL 1912"]
["82016700",921.88,"1928-10-19","MSL 1912"]
["82016700",921.86,"1928-10-24","MSL 1912"]
["82016700",921.80,"1928-10-30","MSL 1912"]
["82016700",921.75,"1928-11-04","MSL 1912"]
["82016700",921.71,"1928-11-09","MSL 1912"]
["82016700",921.69,"1928-11-14","MSL 1912"]
["82016700",921.69,"1928-11-19","MSL 1912"]
["82016700",921.69,"1928-11-24","MSL 1912"]
["82016700",921.68,"1928-11-29","MSL 1912"]
["82016700",921.67,"1928-12-04","MSL 1912"]
["82016700",921.66,"1928-12-09","MSL 1912"]
["82016700",921.65,"1928-12-14","MSL 1912"]
["82016700",921.64,"1928-12-19","MSL 1912"]
["82016700",921.63,"1928-12-24","MSL 1912"]
["82016700",921.65,"1929-01-05","MSL 1912"]
["82016700",921.65,"1929-01-10","MSL 1912"]
["82016700",921.64,"1929-01-15","MSL 1912"]
["82016700",921.63,"1929-01-19","MSL 1912"]
["82016700",921.63,"1929-01-24","MSL 1912"]
["82016700",921.62,"1929-01-30","MSL 1912"]
["82016700",921.61,"1929-02-04","MSL 1912"]
["82016700",921.61,"1929-02-09","MSL 1912"]
["82016700",921.61,"1929-02-14","MSL 1912"]
["82016700",921.60,"1929-02-19","MSL 1912"]
["82016700",921.61,"1929-02-24","MSL 1912"]
["82016700",921.60,"1929-02-28","MSL 1912"]
["82016700",921.61,"1929-03-04","MSL 1912"]
["82016700",921.69,"1929-03-09","MSL 1912"]
["82016700",921.86,"1929-03-14","MSL 1912"]
["82016700",922.14,"1929-03-19","MSL 1912"]
["82016700",922.26,"1929-03-24","MSL 1912"]
["82016700",922.30,"1929-03-30","MSL 1912"]
["82016700",922.35,"1929-04-05","MSL 1912"]
["82016700",922.44,"1929-04-09","MSL 1912"]
["82016700",922.51,"1929-04-14","MSL 1912"]
["82016700",922.53,"1929-04-19","MSL 1912"]
["82016700",922.53,"1929-04-24","MSL 1912"]
["82016700",922.54,"1929-04-29","MSL 1912"]
["82016700",922.50,"1929-05-04","MSL 1912"]
["82016700",922.42,"1929-05-09","MSL 1912"]
["82016700",922.40,"1929-05-14","MSL 1912"]
["82016700",922.30,"1929-05-19","MSL 1912"]
["82016700",922.26,"1929-05-24","MSL 1912"]
["82016700",922.36,"1929-05-30","MSL 1912"]
["82016700",922.31,"1929-06-04","MSL 1912"]
["82016700",922.32,"1929-06-09","MSL 1912"]
["82016700",922.37,"1929-06-14","MSL 1912"]
["82016700",922.29,"1929-06-19","MSL 1912"]
["82016700",922.27,"1929-06-24","MSL 1912"]
["82016700",922.45,"1929-06-29","MSL 1912"]
["82016700",922.42,"1929-07-04","MSL 1912"]
["82016700",922.56,"1929-07-09","MSL 1912"]
["82016700",922.50,"1929-07-14","MSL 1912"]
["82016700",922.43,"1929-07-19","MSL 1912"]
["82016700",922.44,"1929-07-24","MSL 1912"]
["82016700",922.37,"1929-07-30","MSL 1912"]
["82016700",922.27,"1929-08-04","MSL 1912"]
["82016700",922.21,"1929-08-09","MSL 1912"]
["82016700",922.23,"1929-08-14","MSL 1912"]
["82016700",922.21,"1929-08-19","MSL 1912"]
["82016700",922.13,"1929-08-24","MSL 1912"]
["82016700",921.99,"1929-08-30","MSL 1912"]
["82016700",921.96,"1929-09-04","MSL 1912"]
["82016700",922.04,"1929-09-09","MSL 1912"]
["82016700",922.01,"1929-09-13","MSL 1912"]
["82016700",921.91,"1929-09-19","MSL 1912"]
["82016700",922.02,"1929-09-24","MSL 1912"]
["82016700",921.98,"1929-09-29","MSL 1912"]
["82016700",921.92,"1929-10-04","MSL 1912"]
["82016700",921.88,"1929-10-09","MSL 1912"]
["82016700",921.87,"1929-10-14","MSL 1912"]
["82016700",921.88,"1929-10-19","MSL 1912"]
["82016700",921.87,"1929-10-24","MSL 1912"]
["82016700",921.86,"1929-10-30","MSL 1912"]
["82016700",921.83,"1929-11-04","MSL 1912"]
["82016700",921.79,"1929-11-09","MSL 1912"]
["82016700",921.76,"1929-11-14","MSL 1912"]
["82016700",921.72,"1929-11-19","MSL 1912"]
["82016700",921.71,"1929-11-24","MSL 1912"]
["82016700",921.67,"1929-11-29","MSL 1912"]
["82016700",921.69,"1929-12-05","MSL 1912"]
["82016700",921.71,"1929-12-10","MSL 1912"]
["82016700",921.71,"1929-12-15","MSL 1912"]
["82016700",921.68,"1929-12-19","MSL 1912"]
["82016700",921.68,"1929-12-24","MSL 1912"]
["82016700",921.68,"1929-12-31","MSL 1912"]
["82016700",921.69,"1930-01-05","MSL 1912"]
["82016700",921.67,"1930-01-09","MSL 1912"]
["82016700",921.69,"1930-01-14","MSL 1912"]
["82016700",921.68,"1930-01-19","MSL 1912"]
["82016700",921.67,"1930-01-24","MSL 1912"]
["82016700",921.68,"1930-01-30","MSL 1912"]
["82016700",921.68,"1930-02-04","MSL 1912"]
["82016700",921.68,"1930-02-09","MSL 1912"]
["82016700",921.67,"1930-02-14","MSL 1912"]
["82016700",921.73,"1930-02-19","MSL 1912"]
["82016700",921.89,"1930-02-24","MSL 1912"]
["82016700",921.92,"1930-02-28","MSL 1912"]
["82016700",921.97,"1930-03-04","MSL 1912"]
["82016700",921.99,"1930-03-09","MSL 1912"]
["82016700",922.03,"1930-03-14","MSL 1912"]
["82016700",922.09,"1930-03-19","MSL 1912"]
["82016700",922.13,"1930-03-24","MSL 1912"]
["82016700",922.12,"1930-04-04","MSL 1912"]
["82016700",922.11,"1930-04-09","MSL 1912"]
["82016700",922.12,"1930-04-14","MSL 1912"]
["82016700",922.10,"1930-04-19","MSL 1912"]
["82016700",922.11,"1930-04-24","MSL 1912"]
["82016700",922.11,"1930-04-29","MSL 1912"]
["82016700",922.11,"1930-05-04","MSL 1912"]
["82016700",922.19,"1930-05-09","MSL 1912"]
["82016700",922.31,"1930-05-14","MSL 1912"]
["82016700",922.30,"1930-05-19","MSL 1912"]
["82016700",922.22,"1930-05-24","MSL 1912"]
["82016700",922.17,"1930-05-31","MSL 1912"]
["82016700",922.18,"1930-06-04","MSL 1912"]
["82016700",922.20,"1930-06-09","MSL 1912"]
["82016700",922.13,"1930-06-14","MSL 1912"]
["82016700",922.12,"1930-06-19","MSL 1912"]
["82016700",922.17,"1930-06-24","MSL 1912"]
["82016700",922.12,"1930-06-29","MSL 1912"]
["82016700",922.05,"1930-07-04","MSL 1912"]
["82016700",921.97,"1930-07-09","MSL 1912"]
["82016700",921.89,"1930-07-14","MSL 1912"]
["82016700",921.81,"1930-07-19","MSL 1912"]
["82016700",921.73,"1930-07-24","MSL 1912"]
["82016700",921.65,"1930-07-30","MSL 1912"]
["82016700",921.55,"1930-08-04","MSL 1912"]
["82016700",921.47,"1930-08-09","MSL 1912"]
["82016700",921.39,"1930-08-14","MSL 1912"]
["82016700",921.37,"1930-08-19","MSL 1912"]
["82016700",921.28,"1930-08-24","MSL 1912"]
["82016700",921.14,"1930-08-30","MSL 1912"]
["82016700",921.06,"1930-09-04","MSL 1912"]
["82016700",921.08,"1930-09-09","MSL 1912"]
["82016700",921.07,"1930-09-14","MSL 1912"]
["82016700",921.02,"1930-09-19","MSL 1912"]
["82016700",921.01,"1930-09-24","MSL 1912"]
["82016700",921.04,"1930-09-29","MSL 1912"]
["82016700",921.02,"1930-10-04","MSL 1912"]
["82016700",921.16,"1930-10-09","MSL 1912"]
["82016700",921.14,"1930-10-19","MSL 1912"]
["82016700",921.12,"1930-10-24","MSL 1912"]
["82016700",921.11,"1930-10-30","MSL 1912"]
["82016700",921.09,"1930-11-04","MSL 1912"]
["82016700",921.08,"1930-11-09","MSL 1912"]
["82016700",921.08,"1930-11-14","MSL 1912"]
["82016700",921.08,"1930-11-19","MSL 1912"]
["82016700",921.08,"1930-11-24","MSL 1912"]
["82016700",921.08,"1930-11-29","MSL 1912"]
["82016700",921.08,"1930-12-04","MSL 1912"]
["82016700",921.08,"1930-12-09","MSL 1912"]
["82016700",921.06,"1930-12-14","MSL 1912"]
["82016700",921.06,"1930-12-20","MSL 1912"]
["82016700",921.06,"1930-12-25","MSL 1912"]
["82016700",921.08,"1931-01-01","MSL 1912"]
["82016700",921.08,"1931-01-04","MSL 1912"]
["82016700",921.07,"1931-01-09","MSL 1912"]
["82016700",921.07,"1931-01-14","MSL 1912"]
["82016700",921.03,"1931-01-19","MSL 1912"]
["82016700",921.04,"1931-01-24","MSL 1912"]
["82016700",921.03,"1931-01-30","MSL 1912"]
["82016700",921.02,"1931-02-04","MSL 1912"]
["82016700",921.01,"1931-02-10","MSL 1912"]
["82016700",921.02,"1931-02-15","MSL 1912"]
["82016700",921.00,"1931-02-20","MSL 1912"]
["82016700",921.02,"1931-02-25","MSL 1912"]
["82016700",921.08,"1931-03-01","MSL 1912"]
["82016700",921.08,"1931-03-04","MSL 1912"]
["82016700",921.05,"1931-03-10","MSL 1912"]
["82016700",921.07,"1931-03-15","MSL 1912"]
["82016700",921.08,"1931-03-19","MSL 1912"]
["82016700",921.06,"1931-03-24","MSL 1912"]
["82016700",921.05,"1931-03-30","MSL 1912"]
["82016700",921.05,"1931-04-04","MSL 1912"]
["82016700",921.05,"1931-04-09","MSL 1912"]
["82016700",921.09,"1931-04-14","MSL 1912"]
["82016700",921.14,"1931-04-19","MSL 1912"]
["82016700",921.14,"1931-04-24","MSL 1912"]
["82016700",921.15,"1931-04-29","MSL 1912"]
["82016700",921.13,"1931-05-04","MSL 1912"]
["82016700",921.10,"1931-05-09","MSL 1912"]
["82016700",921.07,"1931-05-14","MSL 1912"]
["82016700",921.05,"1931-05-19","MSL 1912"]
["82016700",921.04,"1931-05-24","MSL 1912"]
["82016700",921.07,"1931-05-30","MSL 1912"]
["82016700",921.06,"1931-06-04","MSL 1912"]
["82016700",921.09,"1931-06-09","MSL 1912"]
["82016700",921.12,"1931-06-14","MSL 1912"]
["82016700",921.16,"1931-06-19","MSL 1912"]
["82016700",921.17,"1931-06-24","MSL 1912"]
["82016700",921.12,"1931-06-29","MSL 1912"]
["82016700",921.05,"1931-07-04","MSL 1912"]
["82016700",921.00,"1931-07-09","MSL 1912"]
["82016700",920.94,"1931-07-14","MSL 1912"]
["82016700",920.86,"1931-07-19","MSL 1912"]
["82016700",920.79,"1931-07-24","MSL 1912"]
["82016700",920.77,"1931-07-30","MSL 1912"]
["82016700",920.74,"1931-08-04","MSL 1912"]
["82016700",920.72,"1931-08-09","MSL 1912"]
["82016700",920.69,"1931-08-14","MSL 1912"]
["82016700",920.61,"1931-08-19","MSL 1912"]
["82016700",920.55,"1931-08-24","MSL 1912"]
["82016700",920.56,"1931-08-30","MSL 1912"]
["82016700",920.57,"1931-09-04","MSL 1912"]
["82016700",920.51,"1931-09-09","MSL 1912"]
["82016700",920.37,"1931-09-14","MSL 1912"]
["82016700",920.32,"1931-09-19","MSL 1912"]
["82016700",920.39,"1931-09-24","MSL 1912"]
["82016700",920.47,"1931-09-29","MSL 1912"]
["82016700",920.48,"1931-10-04","MSL 1912"]
["82016700",920.47,"1931-10-09","MSL 1912"]
["82016700",920.45,"1931-10-14","MSL 1912"]
["82016700",920.45,"1931-10-19","MSL 1912"]
["82016700",920.48,"1931-10-24","MSL 1912"]
["82016700",920.46,"1931-10-30","MSL 1912"]
["82016700",920.45,"1931-11-04","MSL 1912"]
["82016700",920.46,"1931-11-09","MSL 1912"]
["82016700",920.48,"1931-11-14","MSL 1912"]
["82016700",920.51,"1931-11-19","MSL 1912"]
["82016700",920.56,"1931-11-24","MSL 1912"]
["82016700",920.60,"1931-11-29","MSL 1912"]
["82016700",920.63,"1931-12-04","MSL 1912"]
["82016700",920.66,"1931-12-09","MSL 1912"]
["82016700",920.75,"1931-12-14","MSL 1912"]
["82016700",920.77,"1931-12-19","MSL 1912"]
["82016700",920.79,"1931-12-24","MSL 1912"]
["82016700",920.89,"1932-01-01","MSL 1912"]
["82016700",921.00,"1932-01-05","MSL 1912"]
["82016700",921.08,"1932-01-10","MSL 1912"]
["82016700",921.15,"1932-01-15","MSL 1912"]
["82016700",921.21,"1932-01-20","MSL 1912"]
["82016700",921.21,"1932-01-25","MSL 1912"]
["82016700",921.23,"1932-01-31","MSL 1912"]
["82016700",921.28,"1932-02-05","MSL 1912"]
["82016700",921.31,"1932-02-10","MSL 1912"]
["82016700",921.30,"1932-02-15","MSL 1912"]
["82016700",921.32,"1932-02-20","MSL 1912"]
["82016700",921.36,"1932-02-25","MSL 1912"]
["82016700",921.49,"1932-02-28","MSL 1912"]
["82016700",921.54,"1932-03-04","MSL 1912"]
["82016700",921.54,"1932-03-10","MSL 1912"]
["82016700",921.56,"1932-03-15","MSL 1912"]
["82016700",921.58,"1932-03-20","MSL 1912"]
["82016700",921.61,"1932-03-24","MSL 1912"]
["82016700",921.67,"1932-03-30","MSL 1912"]
["82016700",921.79,"1932-04-04","MSL 1912"]
["82016700",921.90,"1932-04-09","MSL 1912"]
["82016700",922.01,"1932-04-14","MSL 1912"]
["82016700",922.07,"1932-04-19","MSL 1912"]
["82016700",922.10,"1932-04-24","MSL 1912"]
["82016700",922.06,"1932-04-29","MSL 1912"]
["82016700",922.03,"1932-05-04","MSL 1912"]
["82016700",922.04,"1932-05-09","MSL 1912"]
["82016700",922.11,"1932-05-14","MSL 1912"]
["82016700",922.13,"1932-05-20","MSL 1912"]
["82016700",922.12,"1932-05-25","MSL 1912"]
["82016700",922.01,"1932-06-05","MSL 1912"]
["82016700",921.99,"1932-06-09","MSL 1912"]
["82016700",922.01,"1932-06-14","MSL 1912"]
["82016700",922.00,"1932-06-19","MSL 1912"]
["82016700",921.97,"1932-06-24","MSL 1912"]
["82016700",921.88,"1932-06-29","MSL 1912"]
["82016700",921.95,"1932-07-04","MSL 1912"]
["82016700",921.81,"1932-07-09","MSL 1912"]
["82016700",921.71,"1932-07-14","MSL 1912"]
["82016700",921.71,"1932-07-19","MSL 1912"]
["82016700",921.65,"1932-07-24","MSL 1912"]
["82016700",921.53,"1932-07-30","MSL 1912"]
["82016700",921.37,"1932-08-04","MSL 1912"]
["82016700",921.20,"1932-08-09","MSL 1912"]
["82016700",921.04,"1932-08-14","MSL 1912"]
["82016700",921.29,"1932-08-19","MSL 1912"]
["82016700",921.25,"1932-08-24","MSL 1912"]
["82016700",921.23,"1932-08-30","MSL 1912"]
["82016700",921.24,"1932-09-04","MSL 1912"]
["82016700",921.22,"1932-09-09","MSL 1912"]
["82016700",921.17,"1932-09-14","MSL 1912"]
["82016700",921.11,"1932-09-19","MSL 1912"]
["82016700",921.09,"1932-09-24","MSL 1912"]
["82016700",921.10,"1932-09-29","MSL 1912"]
["82016700",921.08,"1932-10-04","MSL 1912"]
["82016700",921.03,"1932-10-09","MSL 1912"]
["82016700",920.95,"1932-10-14","MSL 1912"]
["82016700",920.97,"1932-10-19","MSL 1912"]
["82016700",920.99,"1932-10-24","MSL 1912"]
["82016700",920.93,"1932-10-30","MSL 1912"]
["82016700",920.96,"1932-11-04","MSL 1912"]
["82016700",921.03,"1932-11-09","MSL 1912"]
["82016700",921.07,"1932-11-14","MSL 1912"]
["82016700",921.04,"1932-11-19","MSL 1912"]
["82016700",921.07,"1932-11-24","MSL 1912"]
["82016700",921.15,"1932-11-29","MSL 1912"]
["82016700",921.18,"1932-12-04","MSL 1912"]
["82016700",921.19,"1932-12-09","MSL 1912"]
["82016700",921.19,"1932-12-14","MSL 1912"]
["82016700",921.19,"1932-12-19","MSL 1912"]
["82016700",921.23,"1932-12-25","MSL 1912"]
["82016700",921.32,"1933-01-01","MSL 1912"]
["82016700",921.34,"1933-01-04","MSL 1912"]
["82016700",921.36,"1933-01-09","MSL 1912"]
["82016700",921.41,"1933-01-14","MSL 1912"]
["82016700",921.43,"1933-01-19","MSL 1912"]
["82016700",921.43,"1933-01-24","MSL 1912"]
["82016700",921.42,"1933-01-30","MSL 1912"]
["82016700",921.41,"1933-02-04","MSL 1912"]
["82016700",921.41,"1933-02-09","MSL 1912"]
["82016700",921.41,"1933-02-14","MSL 1912"]
["82016700",921.41,"1933-02-19","MSL 1912"]
["82016700",921.45,"1933-02-24","MSL 1912"]
["82016700",921.52,"1933-02-28","MSL 1912"]
["82016700",921.54,"1933-03-04","MSL 1912"]
["82016700",921.52,"1933-03-09","MSL 1912"]
["82016700",921.52,"1933-03-14","MSL 1912"]
["82016700",921.54,"1933-03-19","MSL 1912"]
["82016700",921.53,"1933-03-23","MSL 1912"]
["82016700",921.69,"1933-03-30","MSL 1912"]
["82016700",921.69,"1933-04-04","MSL 1912"]
["82016700",921.76,"1933-04-09","MSL 1912"]
["82016700",921.81,"1933-04-14","MSL 1912"]
["82016700",921.75,"1933-04-19","MSL 1912"]
["82016700",921.73,"1933-04-24","MSL 1912"]
["82016700",921.71,"1933-04-29","MSL 1912"]
["82016700",921.77,"1933-05-04","MSL 1912"]
["82016700",921.86,"1933-05-09","MSL 1912"]
["82016700",921.81,"1933-05-14","MSL 1912"]
["82016700",922.01,"1933-05-19","MSL 1912"]
["82016700",921.98,"1933-05-24","MSL 1912"]
["82016700",922.11,"1933-05-30","MSL 1912"]
["82016700",922.07,"1933-06-04","MSL 1912"]
["82016700",922.05,"1933-06-14","MSL 1912"]
["82016700",921.97,"1933-06-24","MSL 1912"]
["82016700",921.91,"1933-06-29","MSL 1912"]
["82016700",921.81,"1933-07-04","MSL 1912"]
["82016700",921.72,"1933-07-09","MSL 1912"]
["82016700",922.00,"1933-07-14","MSL 1912"]
["82016700",921.85,"1933-07-19","MSL 1912"]
["82016700",921.77,"1933-07-24","MSL 1912"]
["82016700",921.71,"1933-07-30","MSL 1912"]
["82016700",921.69,"1933-08-04","MSL 1912"]
["82016700",921.55,"1933-08-09","MSL 1912"]
["82016700",921.43,"1933-08-14","MSL 1912"]
["82016700",921.30,"1933-08-19","MSL 1912"]
["82016700",921.20,"1933-08-24","MSL 1912"]
["82016700",921.13,"1933-08-30","MSL 1912"]
["82016700",921.18,"1933-09-04","MSL 1912"]
["82016700",921.18,"1933-09-09","MSL 1912"]
["82016700",921.27,"1933-09-14","MSL 1912"]
["82016700",921.27,"1933-09-19","MSL 1912"]
["82016700",921.22,"1933-09-24","MSL 1912"]
["82016700",921.20,"1933-09-29","MSL 1912"]
["82016700",921.18,"1933-10-04","MSL 1912"]
["82016700",921.14,"1933-10-09","MSL 1912"]
["82016700",921.14,"1933-10-14","MSL 1912"]
["82016700",921.16,"1933-10-19","MSL 1912"]
["82016700",921.11,"1933-10-24","MSL 1912"]
["82016700",921.04,"1933-10-30","MSL 1912"]
["82016700",920.99,"1933-11-04","MSL 1912"]
["82016700",921.01,"1933-11-09","MSL 1912"]
["82016700",921.03,"1933-11-14","MSL 1912"]
["82016700",921.05,"1933-11-19","MSL 1912"]
["82016700",921.08,"1933-11-24","MSL 1912"]
["82016700",921.11,"1933-11-29","MSL 1912"]
["82016700",921.14,"1933-12-04","MSL 1912"]
["82016700",921.16,"1933-12-09","MSL 1912"]
["82016700",921.17,"1933-12-14","MSL 1912"]
["82016700",921.18,"1933-12-19","MSL 1912"]
["82016700",921.21,"1933-12-24","MSL 1912"]
["82016700",921.42,"1934-01-01","MSL 1912"]
["82016700",921.42,"1934-01-04","MSL 1912"]
["82016700",921.43,"1934-01-09","MSL 1912"]
["82016700",921.42,"1934-01-14","MSL 1912"]
["82016700",921.44,"1934-01-19","MSL 1912"]
["82016700",921.49,"1934-01-24","MSL 1912"]
["82016700",921.47,"1934-01-30","MSL 1912"]
["82016700",921.45,"1934-02-04","MSL 1912"]
["82016700",921.46,"1934-02-09","MSL 1912"]
["82016700",921.48,"1934-02-14","MSL 1912"]
["82016700",921.42,"1934-02-19","MSL 1912"]
["82016700",921.38,"1934-02-24","MSL 1912"]
["82016700",921.39,"1934-02-28","MSL 1912"]
["82016700",921.37,"1934-03-04","MSL 1912"]
["82016700",921.35,"1934-03-09","MSL 1912"]
["82016700",921.32,"1934-03-14","MSL 1912"]
["82016700",921.32,"1934-03-19","MSL 1912"]
["82016700",921.31,"1934-03-24","MSL 1912"]
["82016700",921.30,"1934-03-30","MSL 1912"]
["82016700",921.57,"1934-04-04","MSL 1912"]
["82016700",921.60,"1934-04-09","MSL 1912"]
["82016700",921.57,"1934-04-14","MSL 1912"]
["82016700",921.50,"1934-04-19","MSL 1912"]
["82016700",921.45,"1934-04-24","MSL 1912"]
["82016700",921.42,"1934-04-29","MSL 1912"]
["82016700",921.38,"1934-05-04","MSL 1912"]
["82016700",921.32,"1934-05-09","MSL 1912"]
["82016700",921.23,"1934-05-14","MSL 1912"]
["82016700",921.16,"1934-05-19","MSL 1912"]
["82016700",921.08,"1934-05-24","MSL 1912"]
["82016700",920.95,"1934-05-30","MSL 1912"]
["82016700",920.91,"1934-06-04","MSL 1912"]
["82016700",920.99,"1934-06-09","MSL 1912"]
["82016700",920.92,"1934-06-14","MSL 1912"]
["82016700",920.90,"1934-06-19","MSL 1912"]
["82016700",920.83,"1934-06-24","MSL 1912"]
["82016700",920.75,"1934-06-29","MSL 1912"]
["82016700",920.67,"1934-07-04","MSL 1912"]
["82016700",920.66,"1934-07-09","MSL 1912"]
["82016700",920.58,"1934-07-14","MSL 1912"]
["82016700",920.54,"1934-07-19","MSL 1912"]
["82016700",920.38,"1934-07-24","MSL 1912"]
["82016700",920.24,"1934-07-30","MSL 1912"]
["82016700",920.17,"1934-08-04","MSL 1912"]
["82016700",920.10,"1934-08-09","MSL 1912"]
["82016700",920.06,"1934-08-14","MSL 1912"]
["82016700",920.05,"1934-08-19","MSL 1912"]
["82016700",920.11,"1934-08-24","MSL 1912"]
["82016700",920.16,"1934-08-30","MSL 1912"]
["82016700",920.19,"1934-09-04","MSL 1912"]
["82016700",920.23,"1934-09-09","MSL 1912"]
["82016700",920.24,"1934-09-14","MSL 1912"]
["82016700",920.29,"1934-09-19","MSL 1912"]
["82016700",920.38,"1934-09-24","MSL 1912"]
["82016700",920.41,"1934-09-29","MSL 1912"]
["82016700",920.41,"1934-10-04","MSL 1912"]
["82016700",920.41,"1934-10-09","MSL 1912"]
["82016700",920.43,"1934-10-14","MSL 1912"]
["82016700",920.66,"1934-10-19","MSL 1912"]
["82016700",920.73,"1934-10-24","MSL 1912"]
["82016700",920.71,"1934-10-30","MSL 1912"]
["82016700",920.64,"1934-11-04","MSL 1912"]
["82016700",920.56,"1934-11-09","MSL 1912"]
["82016700",920.49,"1934-11-14","MSL 1912"]
["82016700",920.48,"1934-11-19","MSL 1912"]
["82016700",920.57,"1934-11-24","MSL 1912"]
["82016700",920.61,"1934-11-29","MSL 1912"]
["82016700",920.65,"1934-12-04","MSL 1912"]
["82016700",920.65,"1934-12-09","MSL 1912"]
["82016700",920.64,"1934-12-14","MSL 1912"]
["82016700",920.63,"1934-12-19","MSL 1912"]
["82016700",920.61,"1934-12-24","MSL 1912"]
["82016700",920.62,"1935-01-01","MSL 1912"]
["82016700",920.74,"1935-01-04","MSL 1912"]
["82016700",920.91,"1935-01-09","MSL 1912"]
["82016700",921.05,"1935-01-15","MSL 1912"]
["82016700",921.15,"1935-01-20","MSL 1912"]
["82016700",921.21,"1935-01-24","MSL 1912"]
["82016700",921.23,"1935-01-30","MSL 1912"]
["82016700",921.24,"1935-02-04","MSL 1912"]
["82016700",921.25,"1935-02-10","MSL 1912"]
["82016700",921.24,"1935-02-15","MSL 1912"]
["82016700",921.26,"1935-02-20","MSL 1912"]
["82016700",921.28,"1935-02-25","MSL 1912"]
["82016700",921.29,"1935-02-28","MSL 1912"]
["82016700",921.31,"1935-03-05","MSL 1912"]
["82016700",921.32,"1935-03-10","MSL 1912"]
["82016700",921.32,"1935-03-15","MSL 1912"]
["82016700",921.36,"1935-03-20","MSL 1912"]
["82016700",921.39,"1935-03-24","MSL 1912"]
["82016700",921.42,"1935-03-30","MSL 1912"]
["82016700",921.42,"1935-04-04","MSL 1912"]
["82016700",921.43,"1935-04-09","MSL 1912"]
["82016700",921.44,"1935-04-14","MSL 1912"]
["82016700",921.49,"1935-04-19","MSL 1912"]
["82016700",921.52,"1935-04-24","MSL 1912"]
["82016700",921.58,"1935-04-29","MSL 1912"]
["82016700",921.63,"1935-05-04","MSL 1912"]
["82016700",921.64,"1935-05-09","MSL 1912"]
["82016700",921.64,"1935-05-14","MSL 1912"]
["82016700",921.62,"1935-05-19","MSL 1912"]
["82016700",921.62,"1935-05-24","MSL 1912"]
["82016700",921.63,"1935-05-30","MSL 1912"]
["82016700",921.63,"1935-06-09","MSL 1912"]
["82016700",921.71,"1935-06-14","MSL 1912"]
["82016700",921.76,"1935-06-19","MSL 1912"]
["82016700",921.75,"1935-06-24","MSL 1912"]
["82016700",921.74,"1935-06-29","MSL 1912"]
["82016700",921.74,"1935-07-04","MSL 1912"]
["82016700",921.74,"1935-07-09","MSL 1912"]
["82016700",921.74,"1935-07-14","MSL 1912"]
["82016700",921.73,"1935-07-19","MSL 1912"]
["82016700",921.70,"1935-07-24","MSL 1912"]
["82016700",921.60,"1935-07-30","MSL 1912"]
["82016700",921.52,"1935-08-04","MSL 1912"]
["82016700",921.41,"1935-08-09","MSL 1912"]
["82016700",921.31,"1935-08-14","MSL 1912"]
["82016700",921.23,"1935-08-19","MSL 1912"]
["82016700",921.13,"1935-08-24","MSL 1912"]
["82016700",921.05,"1935-08-30","MSL 1912"]
["82016700",921.03,"1935-09-04","MSL 1912"]
["82016700",921.04,"1935-09-09","MSL 1912"]
["82016700",921.05,"1935-09-14","MSL 1912"]
["82016700",921.06,"1935-09-19","MSL 1912"]
["82016700",921.02,"1935-09-24","MSL 1912"]
["82016700",920.96,"1935-09-29","MSL 1912"]
["82016700",920.95,"1935-10-04","MSL 1912"]
["82016700",920.95,"1935-10-09","MSL 1912"]
["82016700",920.95,"1935-10-14","MSL 1912"]
["82016700",920.95,"1935-10-19","MSL 1912"]
["82016700",920.92,"1935-10-24","MSL 1912"]
["82016700",920.92,"1935-10-30","MSL 1912"]
["82016700",920.94,"1935-11-04","MSL 1912"]
["82016700",920.95,"1935-11-09","MSL 1912"]
["82016700",920.97,"1935-11-14","MSL 1912"]
["82016700",920.99,"1935-11-25","MSL 1912"]
["82016700",921.01,"1935-11-29","MSL 1912"]
["82016700",921.03,"1935-12-04","MSL 1912"]
["82016700",921.05,"1935-12-09","MSL 1912"]
["82016700",921.08,"1935-12-14","MSL 1912"]
["82016700",921.11,"1935-12-20","MSL 1912"]
["82016700",921.14,"1935-12-24","MSL 1912"]
["82016700",921.21,"1936-01-05","MSL 1912"]
["82016700",921.22,"1936-01-10","MSL 1912"]
["82016700",921.24,"1936-01-15","MSL 1912"]
["82016700",921.27,"1936-01-20","MSL 1912"]
["82016700",921.29,"1936-01-25","MSL 1912"]
["82016700",921.32,"1936-01-31","MSL 1912"]
["82016700",921.35,"1936-02-05","MSL 1912"]
["82016700",921.37,"1936-02-10","MSL 1912"]
["82016700",921.38,"1936-02-15","MSL 1912"]
["82016700",921.42,"1936-02-20","MSL 1912"]
["82016700",921.47,"1936-02-25","MSL 1912"]
["82016700",921.51,"1936-02-29","MSL 1912"]
["82016700",921.57,"1936-03-05","MSL 1912"]
["82016700",921.63,"1936-03-10","MSL 1912"]
["82016700",921.69,"1936-03-14","MSL 1912"]
["82016700",921.77,"1936-03-19","MSL 1912"]
["82016700",921.83,"1936-03-24","MSL 1912"]
["82016700",921.86,"1936-03-30","MSL 1912"]
["82016700",921.90,"1936-04-05","MSL 1912"]
["82016700",921.97,"1936-04-09","MSL 1912"]
["82016700",922.01,"1936-04-14","MSL 1912"]
["82016700",922.03,"1936-04-19","MSL 1912"]
["82016700",922.05,"1936-04-24","MSL 1912"]
["82016700",922.09,"1936-04-29","MSL 1912"]
["82016700",922.15,"1936-05-04","MSL 1912"]
["82016700",922.20,"1936-05-09","MSL 1912"]
["82016700",922.25,"1936-05-14","MSL 1912"]
["82016700",922.28,"1936-05-19","MSL 1912"]
["82016700",922.28,"1936-05-24","MSL 1912"]
["82016700",922.23,"1936-06-04","MSL 1912"]
["82016700",922.20,"1936-06-09","MSL 1912"]
["82016700",922.17,"1936-06-14","MSL 1912"]
["82016700",922.13,"1936-06-19","MSL 1912"]
["82016700",922.09,"1936-06-24","MSL 1912"]
["82016700",922.03,"1936-06-29","MSL 1912"]
["82016700",921.97,"1936-07-04","MSL 1912"]
["82016700",921.90,"1936-07-09","MSL 1912"]
["82016700",921.70,"1936-07-19","MSL 1912"]
["82016700",921.56,"1936-07-24","MSL 1912"]
["82016700",921.39,"1936-07-30","MSL 1912"]
["82016700",921.26,"1936-08-04","MSL 1912"]
["82016700",921.16,"1936-08-09","MSL 1912"]
["82016700",921.10,"1936-08-14","MSL 1912"]
["82016700",921.14,"1936-08-19","MSL 1912"]
["82016700",921.22,"1936-08-24","MSL 1912"]
["82016700",921.23,"1936-08-30","MSL 1912"]
["82016700",921.20,"1936-09-04","MSL 1912"]
["82016700",921.17,"1936-09-09","MSL 1912"]
["82016700",921.11,"1936-09-14","MSL 1912"]
["82016700",921.06,"1936-09-19","MSL 1912"]
["82016700",921.00,"1936-09-24","MSL 1912"]
["82016700",920.97,"1936-09-29","MSL 1912"]
["82016700",920.95,"1936-10-04","MSL 1912"]
["82016700",920.90,"1936-10-10","MSL 1912"]
["82016700",920.84,"1936-10-14","MSL 1912"]
["82016700",920.75,"1936-10-19","MSL 1912"]
["82016700",920.72,"1936-10-24","MSL 1912"]
["82016700",920.72,"1936-10-30","MSL 1912"]
["82016700",920.73,"1936-11-04","MSL 1912"]
["82016700",920.69,"1936-11-09","MSL 1912"]
["82016700",920.62,"1936-11-15","MSL 1912"]
["82016700",920.59,"1936-11-19","MSL 1912"]
["82016700",920.61,"1936-11-24","MSL 1912"]
["82016700",920.66,"1936-11-29","MSL 1912"]
["82016700",920.70,"1936-12-05","MSL 1912"]
["82016700",920.74,"1936-12-10","MSL 1912"]
["82016700",920.77,"1936-12-14","MSL 1912"]
["82016700",920.80,"1936-12-20","MSL 1912"]
["82016700",920.83,"1936-12-25","MSL 1912"]
["82016700",920.91,"1937-01-01","MSL 1912"]
["82016700",920.93,"1937-01-05","MSL 1912"]
["82016700",920.95,"1937-01-10","MSL 1912"]
["82016700",920.99,"1937-01-15","MSL 1912"]
["82016700",921.04,"1937-01-20","MSL 1912"]
["82016700",921.08,"1937-01-25","MSL 1912"]
["82016700",921.13,"1937-01-30","MSL 1912"]
["82016700",921.15,"1937-02-04","MSL 1912"]
["82016700",921.16,"1937-02-09","MSL 1912"]
["82016700",921.16,"1937-02-14","MSL 1912"]
["82016700",921.19,"1937-02-20","MSL 1912"]
["82016700",921.18,"1937-02-24","MSL 1912"]
["82016700",921.18,"1937-02-28","MSL 1912"]
["82016700",921.20,"1937-03-05","MSL 1912"]
["82016700",921.19,"1937-03-09","MSL 1912"]
["82016700",921.20,"1937-03-14","MSL 1912"]
["82016700",921.20,"1937-03-19","MSL 1912"]
["82016700",921.20,"1937-03-24","MSL 1912"]
["82016700",921.21,"1937-03-30","MSL 1912"]
["82016700",921.18,"1937-04-04","MSL 1912"]
["82016700",921.19,"1937-04-09","MSL 1912"]
["82016700",921.24,"1937-04-14","MSL 1912"]
["82016700",921.30,"1937-04-19","MSL 1912"]
["82016700",921.36,"1937-04-24","MSL 1912"]
["82016700",921.43,"1937-04-29","MSL 1912"]
["82016700",921.51,"1937-05-04","MSL 1912"]
["82016700",921.57,"1937-05-09","MSL 1912"]
["82016700",921.64,"1937-05-14","MSL 1912"]
["82016700",921.69,"1937-05-19","MSL 1912"]
["82016700",921.72,"1937-05-24","MSL 1912"]
["82016700",921.77,"1937-05-30","MSL 1912"]
["82016700",921.78,"1937-06-04","MSL 1912"]
["82016700",921.76,"1937-06-09","MSL 1912"]
["82016700",921.72,"1937-06-14","MSL 1912"]
["82016700",921.71,"1937-06-19","MSL 1912"]
["82016700",921.69,"1937-06-24","MSL 1912"]
["82016700",921.65,"1937-06-29","MSL 1912"]
["82016700",921.62,"1937-07-04","MSL 1912"]
["82016700",921.56,"1937-07-09","MSL 1912"]
["82016700",921.52,"1937-07-14","MSL 1912"]
["82016700",921.45,"1937-07-19","MSL 1912"]
["82016700",921.38,"1937-07-24","MSL 1912"]
["82016700",921.32,"1937-07-30","MSL 1912"]
["82016700",921.41,"1937-08-04","MSL 1912"]
["82016700",921.54,"1937-08-09","MSL 1912"]
["82016700",921.57,"1937-08-13","MSL 1912"]
["82016700",921.54,"1937-08-19","MSL 1912"]
["82016700",921.49,"1937-08-24","MSL 1912"]
["82016700",921.44,"1937-08-30","MSL 1912"]
["82016700",921.40,"1937-09-04","MSL 1912"]
["82016700",921.37,"1937-09-09","MSL 1912"]
["82016700",921.32,"1937-09-14","MSL 1912"]
["82016700",921.27,"1937-09-19","MSL 1912"]
["82016700",921.22,"1937-09-24","MSL 1912"]
["82016700",921.17,"1937-09-29","MSL 1912"]
["82016700",921.17,"1937-10-04","MSL 1912"]
["82016700",921.13,"1937-10-09","MSL 1912"]
["82016700",921.12,"1937-10-14","MSL 1912"]
["82016700",921.11,"1937-10-19","MSL 1912"]
["82016700",921.11,"1937-10-24","MSL 1912"]
["82016700",921.06,"1937-10-30","MSL 1912"]
["82016700",921.02,"1937-11-04","MSL 1912"]
["82016700",921.02,"1937-11-09","MSL 1912"]
["82016700",921.03,"1937-11-14","MSL 1912"]
["82016700",921.05,"1937-11-19","MSL 1912"]
["82016700",921.03,"1937-11-24","MSL 1912"]
["82016700",921.00,"1937-11-30","MSL 1912"]
["82016700",920.99,"1937-12-04","MSL 1912"]
["82016700",920.96,"1937-12-09","MSL 1912"]
["82016700",920.93,"1937-12-15","MSL 1912"]
["82016700",920.92,"1937-12-19","MSL 1912"]
["82016700",920.93,"1937-12-24","MSL 1912"]
["82016700",920.96,"1937-12-31","MSL 1912"]
["82016700",920.88,"1938-01-10","MSL 1912"]
["82016700",920.87,"1938-01-15","MSL 1912"]
["82016700",920.90,"1938-01-20","MSL 1912"]
["82016700",920.95,"1938-01-25","MSL 1912"]
["82016700",921.03,"1938-01-30","MSL 1912"]
["82016700",921.08,"1938-02-05","MSL 1912"]
["82016700",921.14,"1938-02-09","MSL 1912"]
["82016700",921.16,"1938-02-14","MSL 1912"]
["82016700",921.18,"1938-02-19","MSL 1912"]
["82016700",921.18,"1938-02-24","MSL 1912"]
["82016700",921.21,"1938-02-28","MSL 1912"]
["82016700",921.23,"1938-03-04","MSL 1912"]
["82016700",921.27,"1938-03-09","MSL 1912"]
["82016700",921.30,"1938-03-14","MSL 1912"]
["82016700",921.36,"1938-03-19","MSL 1912"]
["82016700",921.41,"1938-03-25","MSL 1912"]
["82016700",921.41,"1938-03-31","MSL 1912"]
["82016700",921.39,"1938-04-05","MSL 1912"]
["82016700",921.42,"1938-04-10","MSL 1912"]
["82016700",921.48,"1938-04-15","MSL 1912"]
["82016700",921.56,"1938-04-20","MSL 1912"]
["82016700",921.64,"1938-04-24","MSL 1912"]
["82016700",921.75,"1938-04-29","MSL 1912"]
["82016700",921.86,"1938-05-04","MSL 1912"]
["82016700",921.97,"1938-05-09","MSL 1912"]
["82016700",922.07,"1938-05-14","MSL 1912"]
["82016700",922.21,"1938-05-19","MSL 1912"]
["82016700",922.29,"1938-05-24","MSL 1912"]
["82016700",922.38,"1938-05-30","MSL 1912"]
["82016700",922.45,"1938-06-04","MSL 1912"]
["82016700",922.50,"1938-06-09","MSL 1912"]
["82016700",922.55,"1938-06-14","MSL 1912"]
["82016700",922.58,"1938-06-19","MSL 1912"]
["82016700",922.59,"1938-06-24","MSL 1912"]
["82016700",922.60,"1938-06-29","MSL 1912"]
["82016700",922.77,"1938-07-04","MSL 1912"]
["82016700",922.90,"1938-07-09","MSL 1912"]
["82016700",922.91,"1938-07-14","MSL 1912"]
["82016700",922.84,"1938-07-19","MSL 1912"]
["82016700",922.80,"1938-07-24","MSL 1912"]
["82016700",922.77,"1938-07-30","MSL 1912"]
["82016700",922.65,"1938-08-04","MSL 1912"]
["82016700",922.58,"1938-08-09","MSL 1912"]
["82016700",922.59,"1938-08-14","MSL 1912"]
["82016700",922.63,"1938-08-19","MSL 1912"]
["82016700",922.63,"1938-08-24","MSL 1912"]
["82016700",922.55,"1938-08-30","MSL 1912"]
["82016700",922.53,"1938-09-04","MSL 1912"]
["82016700",922.90,"1938-09-09","MSL 1912"]
["82016700",923.06,"1938-09-14","MSL 1912"]
["82016700",923.11,"1938-09-19","MSL 1912"]
["82016700",923.06,"1938-09-24","MSL 1912"]
["82016700",922.88,"1938-09-29","MSL 1912"]
["82016700",922.71,"1938-10-04","MSL 1912"]
["82016700",922.53,"1938-10-09","MSL 1912"]
["82016700",922.41,"1938-10-14","MSL 1912"]
["82016700",922.35,"1938-10-20","MSL 1912"]
["82016700",922.38,"1938-10-24","MSL 1912"]
["82016700",922.43,"1938-10-30","MSL 1912"]
["82016700",922.51,"1938-11-05","MSL 1912"]
["82016700",922.53,"1938-11-09","MSL 1912"]
["82016700",922.49,"1938-11-15","MSL 1912"]
["82016700",922.41,"1938-11-19","MSL 1912"]
["82016700",922.34,"1938-11-25","MSL 1912"]
["82016700",922.32,"1938-11-30","MSL 1912"]
["82016700",922.33,"1938-12-05","MSL 1912"]
["82016700",922.33,"1938-12-10","MSL 1912"]
["82016700",922.32,"1938-12-15","MSL 1912"]
["82016700",922.32,"1938-12-20","MSL 1912"]
["82016700",922.32,"1938-12-25","MSL 1912"]
["82016700",922.39,"1939-01-04","MSL 1912"]
["82016700",922.45,"1939-01-09","MSL 1912"]
["82016700",922.46,"1939-01-14","MSL 1912"]
["82016700",922.49,"1939-01-19","MSL 1912"]
["82016700",922.51,"1939-01-24","MSL 1912"]
["82016700",922.52,"1939-01-30","MSL 1912"]
["82016700",922.55,"1939-02-04","MSL 1912"]
["82016700",922.59,"1939-02-09","MSL 1912"]
["82016700",922.64,"1939-02-14","MSL 1912"]
["82016700",922.68,"1939-02-19","MSL 1912"]
["82016700",922.71,"1939-02-25","MSL 1912"]
["82016700",922.73,"1939-02-28","MSL 1912"]
["82016700",922.74,"1939-03-04","MSL 1912"]
["82016700",922.77,"1939-03-10","MSL 1912"]
["82016700",922.79,"1939-03-15","MSL 1912"]
["82016700",922.81,"1939-03-20","MSL 1912"]
["82016700",922.83,"1939-03-25","MSL 1912"]
["82016700",922.84,"1939-03-30","MSL 1912"]
["82016700",922.87,"1939-04-05","MSL 1912"]
["82016700",922.89,"1939-04-09","MSL 1912"]
["82016700",922.92,"1939-04-14","MSL 1912"]
["82016700",923.01,"1939-04-20","MSL 1912"]
["82016700",923.08,"1939-04-25","MSL 1912"]
["82016700",923.13,"1939-04-29","MSL 1912"]
["82016700",923.14,"1939-05-04","MSL 1912"]
["82016700",923.16,"1939-05-09","MSL 1912"]
["82016700",923.15,"1939-05-14","MSL 1912"]
["82016700",923.08,"1939-05-19","MSL 1912"]
["82016700",923.13,"1939-05-24","MSL 1912"]
["82016700",923.13,"1939-05-30","MSL 1912"]
["82016700",923.14,"1939-06-04","MSL 1912"]
["82016700",923.08,"1939-06-09","MSL 1912"]
["82016700",923.09,"1939-06-14","MSL 1912"]
["82016700",923.14,"1939-06-20","MSL 1912"]
["82016700",923.27,"1939-06-24","MSL 1912"]
["82016700",923.39,"1939-06-29","MSL 1912"]
["82016700",923.35,"1939-07-04","MSL 1912"]
["82016700",923.31,"1939-07-09","MSL 1912"]
["82016700",923.24,"1939-07-14","MSL 1912"]
["82016700",923.26,"1939-07-19","MSL 1912"]
["82016700",923.26,"1939-07-24","MSL 1912"]
["82016700",923.21,"1939-07-30","MSL 1912"]
["82016700",923.15,"1939-08-04","MSL 1912"]
["82016700",923.14,"1939-08-09","MSL 1912"]
["82016700",923.08,"1939-08-14","MSL 1912"]
["82016700",923.06,"1939-08-19","MSL 1912"]
["82016700",923.11,"1939-08-24","MSL 1912"]
["82016700",923.11,"1939-08-30","MSL 1912"]
["82016700",923.09,"1939-09-04","MSL 1912"]
["82016700",923.09,"1939-09-09","MSL 1912"]
["82016700",923.19,"1939-09-14","MSL 1912"]
["82016700",923.16,"1939-09-19","MSL 1912"]
["82016700",923.11,"1939-09-24","MSL 1912"]
["82016700",923.06,"1939-09-29","MSL 1912"]
["82016700",922.96,"1939-10-04","MSL 1912"]
["82016700",922.98,"1939-10-09","MSL 1912"]
["82016700",922.96,"1939-10-14","MSL 1912"]
["82016700",922.91,"1939-10-19","MSL 1912"]
["82016700",922.90,"1939-10-24","MSL 1912"]
["82016700",922.87,"1939-10-30","MSL 1912"]
["82016700",922.83,"1939-11-04","MSL 1912"]
["82016700",922.76,"1939-11-09","MSL 1912"]
["82016700",922.77,"1939-11-14","MSL 1912"]
["82016700",922.78,"1939-11-19","MSL 1912"]
["82016700",922.78,"1939-11-24","MSL 1912"]
["82016700",922.77,"1939-11-29","MSL 1912"]
["82016700",922.76,"1939-12-09","MSL 1912"]
["82016700",922.77,"1939-12-14","MSL 1912"]
["82016700",922.78,"1939-12-20","MSL 1912"]
["82016700",922.80,"1939-12-24","MSL 1912"]
["82016700",922.86,"1939-12-31","MSL 1912"]
["82016700",922.89,"1940-01-04","MSL 1912"]
["82016700",922.92,"1940-01-10","MSL 1912"]
["82016700",922.94,"1940-01-14","MSL 1912"]
["82016700",922.97,"1940-01-19","MSL 1912"]
["82016700",922.98,"1940-01-25","MSL 1912"]
["82016700",922.97,"1940-01-30","MSL 1912"]
["82016700",922.99,"1940-02-05","MSL 1912"]
["82016700",923.03,"1940-02-15","MSL 1912"]
["82016700",923.04,"1940-02-20","MSL 1912"]
["82016700",923.04,"1940-02-25","MSL 1912"]
["82016700",923.04,"1940-02-29","MSL 1912"]
["82016700",923.08,"1940-03-05","MSL 1912"]
["82016700",923.15,"1940-03-10","MSL 1912"]
["82016700",923.20,"1940-03-15","MSL 1912"]
["82016700",923.24,"1940-03-20","MSL 1912"]
["82016700",923.36,"1940-03-31","MSL 1912"]
["82016700",923.39,"1940-04-05","MSL 1912"]
["82016700",923.44,"1940-04-10","MSL 1912"]
["82016700",923.50,"1940-04-15","MSL 1912"]
["82016700",923.51,"1940-04-20","MSL 1912"]
["82016700",923.50,"1940-04-24","MSL 1912"]
["82016700",923.50,"1940-04-30","MSL 1912"]
["82016700",923.48,"1940-05-05","MSL 1912"]
["82016700",923.46,"1940-05-09","MSL 1912"]
["82016700",923.49,"1940-05-14","MSL 1912"]
["82016700",923.54,"1940-05-19","MSL 1912"]
["82016700",923.56,"1940-05-24","MSL 1912"]
["82016700",923.55,"1940-05-31","MSL 1912"]
["82016700",923.80,"1940-06-05","MSL 1912"]
["82016700",923.90,"1940-06-10","MSL 1912"]
["82016700",923.94,"1940-06-20","MSL 1912"]
["82016700",923.98,"1940-06-25","MSL 1912"]
["82016700",923.97,"1940-06-29","MSL 1912"]
["82016700",923.90,"1940-07-05","MSL 1912"]
["82016700",923.91,"1940-07-09","MSL 1912"]
["82016700",923.87,"1940-07-14","MSL 1912"]
["82016700",923.78,"1940-07-19","MSL 1912"]
["82016700",923.74,"1940-07-24","MSL 1912"]
["82016700",923.84,"1940-07-30","MSL 1912"]
["82016700",923.82,"1940-08-04","MSL 1912"]
["82016700",923.78,"1940-08-09","MSL 1912"]
["82016700",923.77,"1940-08-14","MSL 1912"]
["82016700",923.74,"1940-08-19","MSL 1912"]
["82016700",923.72,"1940-08-24","MSL 1912"]
["82016700",923.74,"1940-08-30","MSL 1912"]
["82016700",923.70,"1940-09-04","MSL 1912"]
["82016700",923.66,"1940-09-09","MSL 1912"]
["82016700",923.61,"1940-09-14","MSL 1912"]
["82016700",923.55,"1940-09-19","MSL 1912"]
["82016700",923.54,"1940-09-24","MSL 1912"]
["82016700",923.49,"1940-09-29","MSL 1912"]
["82016700",923.43,"1940-10-04","MSL 1912"]
["82016700",923.44,"1940-10-09","MSL 1912"]
["82016700",923.39,"1940-10-14","MSL 1912"]
["82016700",923.38,"1940-10-19","MSL 1912"]
["82016700",923.40,"1940-10-24","MSL 1912"]
["82016700",923.38,"1940-10-30","MSL 1912"]
["82016700",923.39,"1940-11-04","MSL 1912"]
["82016700",923.43,"1940-11-09","MSL 1912"]
["82016700",923.57,"1940-11-14","MSL 1912"]
["82016700",923.63,"1940-11-19","MSL 1912"]
["82016700",923.69,"1940-11-29","MSL 1912"]
["82016700",923.72,"1940-12-04","MSL 1912"]
["82016700",923.75,"1940-12-09","MSL 1912"]
["82016700",923.77,"1940-12-14","MSL 1912"]
["82016700",923.80,"1940-12-19","MSL 1912"]
["82016700",923.84,"1940-12-25","MSL 1912"]
["82016700",923.93,"1941-01-01","MSL 1912"]
["82016700",923.98,"1941-01-04","MSL 1912"]
["82016700",923.99,"1941-01-09","MSL 1912"]
["82016700",924.01,"1941-01-15","MSL 1912"]
["82016700",924.01,"1941-01-20","MSL 1912"]
["82016700",924.00,"1941-01-25","MSL 1912"]
["82016700",923.99,"1941-01-30","MSL 1912"]
["82016700",924.02,"1941-02-05","MSL 1912"]
["82016700",924.05,"1941-02-10","MSL 1912"]
["82016700",924.08,"1941-02-15","MSL 1912"]
["82016700",924.10,"1941-02-20","MSL 1912"]
["82016700",924.12,"1941-02-24","MSL 1912"]
["82016700",924.15,"1941-03-01","MSL 1912"]
["82016700",924.19,"1941-03-05","MSL 1912"]
["82016700",924.25,"1941-03-09","MSL 1912"]
["82016700",924.28,"1941-03-14","MSL 1912"]
["82016700",924.29,"1941-03-19","MSL 1912"]
["82016700",924.31,"1941-03-24","MSL 1912"]
["82016700",924.35,"1941-03-30","MSL 1912"]
["82016700",924.38,"1941-04-04","MSL 1912"]
["82016700",924.43,"1941-04-09","MSL 1912"]
["82016700",924.48,"1941-04-14","MSL 1912"]
["82016700",924.51,"1941-04-19","MSL 1912"]
["82016700",924.54,"1941-04-24","MSL 1912"]
["82016700",924.52,"1941-04-29","MSL 1912"]
["82016700",924.47,"1941-05-04","MSL 1912"]
["82016700",924.41,"1941-05-09","MSL 1912"]
["82016700",924.35,"1941-05-14","MSL 1912"]
["82016700",924.29,"1941-05-20","MSL 1912"]
["82016700",924.30,"1941-05-24","MSL 1912"]
["82016700",924.39,"1941-05-30","MSL 1912"]
["82016700",924.36,"1941-06-04","MSL 1912"]
["82016700",924.40,"1941-06-10","MSL 1912"]
["82016700",924.44,"1941-06-14","MSL 1912"]
["82016700",924.40,"1941-06-20","MSL 1912"]
["82016700",924.40,"1941-06-25","MSL 1912"]
["82016700",924.43,"1941-06-29","MSL 1912"]
["82016700",924.35,"1941-07-04","MSL 1912"]
["82016700",924.30,"1941-07-09","MSL 1912"]
["82016700",924.27,"1941-07-14","MSL 1912"]
["82016700",924.24,"1941-07-19","MSL 1912"]
["82016700",924.19,"1941-07-24","MSL 1912"]
["82016700",924.14,"1941-07-30","MSL 1912"]
["82016700",924.09,"1941-08-04","MSL 1912"]
["82016700",924.01,"1941-08-09","MSL 1912"]
["82016700",923.93,"1941-08-14","MSL 1912"]
["82016700",923.87,"1941-08-19","MSL 1912"]
["82016700",923.80,"1941-08-24","MSL 1912"]
["82016700",923.79,"1941-08-30","MSL 1912"]
["82016700",923.79,"1941-09-04","MSL 1912"]
["82016700",923.80,"1941-09-09","MSL 1912"]
["82016700",923.84,"1941-09-14","MSL 1912"]
["82016700",923.86,"1941-09-19","MSL 1912"]
["82016700",923.79,"1941-09-24","MSL 1912"]
["82016700",923.70,"1941-09-29","MSL 1912"]
["82016700",923.82,"1941-10-04","MSL 1912"]
["82016700",923.87,"1941-10-09","MSL 1912"]
["82016700",923.87,"1941-10-14","MSL 1912"]
["82016700",923.90,"1941-10-19","MSL 1912"]
["82016700",923.91,"1941-10-24","MSL 1912"]
["82016700",923.99,"1941-10-30","MSL 1912"]
["82016700",924.02,"1941-11-04","MSL 1912"]
["82016700",924.00,"1941-11-09","MSL 1912"]
["82016700",923.98,"1941-11-14","MSL 1912"]
["82016700",924.07,"1941-11-19","MSL 1912"]
["82016700",924.04,"1941-11-24","MSL 1912"]
["82016700",924.04,"1941-11-29","MSL 1912"]
["82016700",924.04,"1941-12-04","MSL 1912"]
["82016700",924.08,"1941-12-09","MSL 1912"]
["82016700",924.19,"1941-12-15","MSL 1912"]
["82016700",924.20,"1941-12-20","MSL 1912"]
["82016700",924.20,"1941-12-25","MSL 1912"]
["82016700",924.21,"1941-12-31","MSL 1912"]
["82016700",924.23,"1942-01-05","MSL 1912"]
["82016700",924.23,"1942-01-10","MSL 1912"]
["82016700",924.24,"1942-01-15","MSL 1912"]
["82016700",924.24,"1942-01-19","MSL 1912"]
["82016700",924.25,"1942-01-25","MSL 1912"]
["82016700",924.25,"1942-01-30","MSL 1912"]
["82016700",924.25,"1942-02-04","MSL 1912"]
["82016700",924.24,"1942-02-09","MSL 1912"]
["82016700",924.25,"1942-02-14","MSL 1912"]
["82016700",924.23,"1942-02-19","MSL 1912"]
["82016700",924.20,"1942-02-24","MSL 1912"]
["82016700",924.20,"1942-02-28","MSL 1912"]
["82016700",924.23,"1942-03-04","MSL 1912"]
["82016700",924.26,"1942-03-09","MSL 1912"]
["82016700",924.30,"1942-03-14","MSL 1912"]
["82016700",924.34,"1942-03-19","MSL 1912"]
["82016700",924.41,"1942-03-24","MSL 1912"]
["82016700",924.45,"1942-03-30","MSL 1912"]
["82016700",924.45,"1942-04-04","MSL 1912"]
["82016700",924.46,"1942-04-09","MSL 1912"]
["82016700",924.46,"1942-04-14","MSL 1912"]
["82016700",924.50,"1942-04-19","MSL 1912"]
["82016700",924.60,"1942-04-24","MSL 1912"]
["82016700",924.68,"1942-04-29","MSL 1912"]
["82016700",924.71,"1942-05-04","MSL 1912"]
["82016700",924.70,"1942-05-09","MSL 1912"]
["82016700",924.74,"1942-05-14","MSL 1912"]
["82016700",924.80,"1942-05-19","MSL 1912"]
["82016700",924.79,"1942-05-24","MSL 1912"]
["82016700",925.56,"1942-05-30","MSL 1912"]
["82016700",925.71,"1942-06-04","MSL 1912"]
["82016700",925.71,"1942-06-09","MSL 1912"]
["82016700",925.71,"1942-06-14","MSL 1912"]
["82016700",925.60,"1942-06-20","MSL 1912"]
["82016700",925.51,"1942-06-24","MSL 1912"]
["82016700",925.60,"1942-06-29","MSL 1912"]
["82016700",925.71,"1942-07-04","MSL 1912"]
["82016700",925.78,"1942-07-09","MSL 1912"]
["82016700",925.82,"1942-07-14","MSL 1912"]
["82016700",925.80,"1942-07-19","MSL 1912"]
["82016700",925.74,"1942-07-24","MSL 1912"]
["82016700",925.89,"1942-07-30","MSL 1912"]
["82016700",926.02,"1942-08-04","MSL 1912"]
["82016700",926.01,"1942-08-09","MSL 1912"]
["82016700",926.00,"1942-08-14","MSL 1912"]
["82016700",926.01,"1942-08-19","MSL 1912"]
["82016700",926.01,"1942-08-24","MSL 1912"]
["82016700",926.00,"1942-08-30","MSL 1912"]
["82016700",925.99,"1942-09-04","MSL 1912"]
["82016700",926.00,"1942-09-09","MSL 1912"]
["82016700",926.03,"1942-09-14","MSL 1912"]
["82016700",926.22,"1942-09-19","MSL 1912"]
["82016700",926.03,"1942-09-24","MSL 1912"]
["82016700",926.01,"1942-09-29","MSL 1912"]
["82016700",926.08,"1942-10-04","MSL 1912"]
["82016700",925.99,"1942-10-09","MSL 1912"]
["82016700",925.98,"1942-10-14","MSL 1912"]
["82016700",925.97,"1942-10-19","MSL 1912"]
["82016700",925.83,"1942-10-24","MSL 1912"]
["82016700",925.79,"1942-10-30","MSL 1912"]
["82016700",925.79,"1942-11-04","MSL 1912"]
["82016700",925.75,"1942-11-09","MSL 1912"]
["82016700",925.72,"1942-11-14","MSL 1912"]
["82016700",925.72,"1942-11-19","MSL 1912"]
["82016700",925.70,"1942-11-24","MSL 1912"]
["82016700",925.67,"1942-11-29","MSL 1912"]
["82016700",925.65,"1942-12-04","MSL 1912"]
["82016700",925.62,"1942-12-09","MSL 1912"]
["82016700",925.60,"1942-12-14","MSL 1912"]
["82016700",925.60,"1942-12-19","MSL 1912"]
["82016700",925.61,"1942-12-24","MSL 1912"]
["82016700",925.68,"1942-12-31","MSL 1912"]
["82016700",925.70,"1943-01-05","MSL 1912"]
["82016700",925.73,"1943-01-09","MSL 1912"]
["82016700",925.75,"1943-01-14","MSL 1912"]
["82016700",925.75,"1943-01-19","MSL 1912"]
["82016700",925.75,"1943-01-24","MSL 1912"]
["82016700",925.74,"1943-01-30","MSL 1912"]
["82016700",925.75,"1943-02-04","MSL 1912"]
["82016700",925.77,"1943-02-09","MSL 1912"]
["82016700",925.79,"1943-02-14","MSL 1912"]
["82016700",925.81,"1943-02-19","MSL 1912"]
["82016700",925.81,"1943-02-24","MSL 1912"]
["82016700",925.81,"1943-02-28","MSL 1912"]
["82016700",925.82,"1943-03-04","MSL 1912"]
["82016700",925.84,"1943-03-09","MSL 1912"]
["82016700",925.86,"1943-03-14","MSL 1912"]
["82016700",925.88,"1943-03-19","MSL 1912"]
["82016700",925.89,"1943-03-30","MSL 1912"]
["82016700",925.89,"1943-04-04","MSL 1912"]
["82016700",925.92,"1943-04-09","MSL 1912"]
["82016700",925.92,"1943-04-14","MSL 1912"]
["82016700",925.93,"1943-04-19","MSL 1912"]
["82016700",925.93,"1943-04-24","MSL 1912"]
["82016700",925.91,"1943-04-29","MSL 1912"]
["82016700",925.92,"1943-05-04","MSL 1912"]
["82016700",925.94,"1943-05-09","MSL 1912"]
["82016700",925.98,"1943-05-14","MSL 1912"]
["82016700",926.00,"1943-05-19","MSL 1912"]
["82016700",926.05,"1943-05-24","MSL 1912"]
["82016700",926.19,"1943-05-30","MSL 1912"]
["82016700",926.30,"1943-06-04","MSL 1912"]
["82016700",926.69,"1943-06-15","MSL 1912"]
["82016700",926.70,"1943-06-20","MSL 1912"]
["82016700",926.67,"1943-06-24","MSL 1912"]
["82016700",926.58,"1943-06-29","MSL 1912"]
["82016700",926.56,"1943-07-04","MSL 1912"]
["82016700",926.56,"1943-07-09","MSL 1912"]
["82016700",926.55,"1943-07-14","MSL 1912"]
["82016700",926.50,"1943-07-19","MSL 1912"]
["82016700",926.46,"1943-07-24","MSL 1912"]
["82016700",926.42,"1943-07-30","MSL 1912"]
["82016700",926.27,"1943-08-04","MSL 1912"]
["82016700",926.18,"1943-08-09","MSL 1912"]
["82016700",926.12,"1943-08-14","MSL 1912"]
["82016700",926.00,"1943-08-20","MSL 1912"]
["82016700",925.92,"1943-08-24","MSL 1912"]
["82016700",925.88,"1943-08-30","MSL 1912"]
["82016700",925.84,"1943-09-04","MSL 1912"]
["82016700",925.83,"1943-09-09","MSL 1912"]
["82016700",925.77,"1943-09-14","MSL 1912"]
["82016700",925.69,"1943-09-19","MSL 1912"]
["82016700",925.65,"1943-09-24","MSL 1912"]
["82016700",925.55,"1943-09-29","MSL 1912"]
["82016700",925.49,"1943-10-04","MSL 1912"]
["82016700",925.48,"1943-10-09","MSL 1912"]
["82016700",925.43,"1943-10-14","MSL 1912"]
["82016700",925.42,"1943-10-19","MSL 1912"]
["82016700",925.40,"1943-10-24","MSL 1912"]
["82016700",925.36,"1943-10-30","MSL 1912"]
["82016700",925.33,"1943-11-04","MSL 1912"]
["82016700",925.40,"1943-11-09","MSL 1912"]
["82016700",925.42,"1943-11-14","MSL 1912"]
["82016700",925.42,"1943-11-19","MSL 1912"]
["82016700",925.40,"1943-11-24","MSL 1912"]
["82016700",925.40,"1943-11-29","MSL 1912"]
["82016700",925.37,"1943-12-04","MSL 1912"]
["82016700",925.36,"1943-12-10","MSL 1912"]
["82016700",925.34,"1943-12-14","MSL 1912"]
["82016700",925.33,"1943-12-20","MSL 1912"]
["82016700",925.33,"1943-12-25","MSL 1912"]
["82016700",925.36,"1943-12-31","MSL 1912"]
["82016700",925.34,"1944-01-04","MSL 1912"]
["82016700",925.32,"1944-01-09","MSL 1912"]
["82016700",925.30,"1944-01-14","MSL 1912"]
["82016700",925.29,"1944-01-19","MSL 1912"]
["82016700",925.26,"1944-01-24","MSL 1912"]
["82016700",925.27,"1944-01-30","MSL 1912"]
["82016700",925.30,"1944-02-04","MSL 1912"]
["82016700",925.30,"1944-02-09","MSL 1912"]
["82016700",925.29,"1944-02-15","MSL 1912"]
["82016700",925.33,"1944-02-29","MSL 1912"]
["82016700",925.34,"1944-03-05","MSL 1912"]
["82016700",925.35,"1944-03-10","MSL 1912"]
["82016700",925.37,"1944-03-14","MSL 1912"]
["82016700",925.38,"1944-03-19","MSL 1912"]
["82016700",925.39,"1944-03-24","MSL 1912"]
["82016700",925.40,"1944-03-30","MSL 1912"]
["82016700",925.42,"1944-04-04","MSL 1912"]
["82016700",925.42,"1944-04-09","MSL 1912"]
["82016700",925.50,"1944-04-14","MSL 1912"]
["82016700",925.60,"1944-04-19","MSL 1912"]
["82016700",925.68,"1944-04-24","MSL 1912"]
["82016700",925.68,"1944-04-29","MSL 1912"]
["82016700",926.01,"1944-05-04","MSL 1912"]
["82016700",925.88,"1944-05-09","MSL 1912"]
["82016700",926.03,"1944-05-14","MSL 1912"]
["82016700",926.02,"1944-05-19","MSL 1912"]
["82016700",926.03,"1944-05-24","MSL 1912"]
["82016700",925.99,"1944-05-30","MSL 1912"]
["82016700",926.22,"1944-06-05","MSL 1912"]
["82016700",926.16,"1944-06-10","MSL 1912"]
["82016700",926.13,"1944-06-14","MSL 1912"]
["82016700",926.15,"1944-06-20","MSL 1912"]
["82016700",926.04,"1944-06-25","MSL 1912"]
["82016700",925.99,"1944-06-29","MSL 1912"]
["82016700",925.93,"1944-07-04","MSL 1912"]
["82016700",925.86,"1944-07-09","MSL 1912"]
["82016700",925.80,"1944-07-14","MSL 1912"]
["82016700",925.76,"1944-07-19","MSL 1912"]
["82016700",925.77,"1944-07-24","MSL 1912"]
["82016700",925.66,"1944-07-30","MSL 1912"]
["82016700",925.58,"1944-08-04","MSL 1912"]
["82016700",925.50,"1944-08-09","MSL 1912"]
["82016700",925.40,"1944-08-14","MSL 1912"]
["82016700",925.31,"1944-08-19","MSL 1912"]
["82016700",925.25,"1944-08-24","MSL 1912"]
["82016700",925.29,"1944-08-30","MSL 1912"]
["82016700",925.32,"1944-09-04","MSL 1912"]
["82016700",925.28,"1944-09-09","MSL 1912"]
["82016700",925.24,"1944-09-14","MSL 1912"]
["82016700",925.21,"1944-09-19","MSL 1912"]
["82016700",925.21,"1944-09-24","MSL 1912"]
["82016700",925.15,"1944-09-29","MSL 1912"]
["82016700",925.07,"1944-10-05","MSL 1912"]
["82016700",924.99,"1944-10-10","MSL 1912"]
["82016700",924.92,"1944-10-15","MSL 1912"]
["82016700",924.85,"1944-10-19","MSL 1912"]
["82016700",924.80,"1944-10-24","MSL 1912"]
["82016700",924.79,"1944-10-30","MSL 1912"]
["82016700",924.72,"1944-11-04","MSL 1912"]
["82016700",924.68,"1944-11-09","MSL 1912"]
["82016700",924.68,"1944-11-14","MSL 1912"]
["82016700",925.10,"1944-11-25","MSL 1912"]
["82016700",925.03,"1944-11-29","MSL 1912"]
["82016700",924.89,"1944-12-04","MSL 1912"]
["82016700",924.88,"1944-12-09","MSL 1912"]
["82016700",924.89,"1944-12-15","MSL 1912"]
["82016700",924.89,"1944-12-20","MSL 1912"]
["82016700",924.90,"1944-12-25","MSL 1912"]
["82016700",924.95,"1944-12-31","MSL 1912"]
["82016700",924.95,"1945-01-04","MSL 1912"]
["82016700",924.96,"1945-01-10","MSL 1912"]
["82016700",924.97,"1945-01-15","MSL 1912"]
["82016700",924.97,"1945-01-20","MSL 1912"]
["82016700",924.96,"1945-01-25","MSL 1912"]
["82016700",924.97,"1945-01-31","MSL 1912"]
["82016700",924.97,"1945-02-05","MSL 1912"]
["82016700",924.97,"1945-02-10","MSL 1912"]
["82016700",924.98,"1945-02-15","MSL 1912"]
["82016700",924.97,"1945-02-20","MSL 1912"]
["82016700",924.98,"1945-02-25","MSL 1912"]
["82016700",924.98,"1945-03-01","MSL 1912"]
["82016700",924.98,"1945-03-05","MSL 1912"]
["82016700",925.02,"1945-03-10","MSL 1912"]
["82016700",925.15,"1945-03-15","MSL 1912"]
["82016700",925.28,"1945-03-19","MSL 1912"]
["82016700",925.38,"1945-03-24","MSL 1912"]
["82016700",925.48,"1945-03-30","MSL 1912"]
["82016700",925.53,"1945-04-09","MSL 1912"]
["82016700",925.58,"1945-04-14","MSL 1912"]
["82016700",925.63,"1945-04-19","MSL 1912"]
["82016700",925.66,"1945-04-24","MSL 1912"]
["82016700",925.67,"1945-04-29","MSL 1912"]
["82016700",925.62,"1945-05-04","MSL 1912"]
["82016700",925.52,"1945-05-09","MSL 1912"]
["82016700",925.43,"1945-05-14","MSL 1912"]
["82016700",925.42,"1945-05-19","MSL 1912"]
["82016700",925.53,"1945-05-24","MSL 1912"]
["82016700",925.48,"1945-05-30","MSL 1912"]
["82016700",925.56,"1945-06-05","MSL 1912"]
["82016700",925.63,"1945-06-09","MSL 1912"]
["82016700",925.72,"1945-06-15","MSL 1912"]
["82016700",925.82,"1945-06-19","MSL 1912"]
["82016700",925.82,"1945-06-25","MSL 1912"]
["82016700",925.82,"1945-06-29","MSL 1912"]
["82016700",925.83,"1945-07-04","MSL 1912"]
["82016700",925.65,"1945-07-09","MSL 1912"]
["82016700",925.64,"1945-07-14","MSL 1912"]
["82016700",925.68,"1945-07-19","MSL 1912"]
["82016700",925.66,"1945-07-24","MSL 1912"]
["82016700",925.64,"1945-07-30","MSL 1912"]
["82016700",925.62,"1945-08-04","MSL 1912"]
["82016700",925.64,"1945-08-09","MSL 1912"]
["82016700",925.71,"1945-08-14","MSL 1912"]
["82016700",925.65,"1945-08-19","MSL 1912"]
["82016700",925.57,"1945-08-24","MSL 1912"]
["82016700",925.48,"1945-08-30","MSL 1912"]
["82016700",925.41,"1945-09-04","MSL 1912"]
["82016700",925.33,"1945-09-09","MSL 1912"]
["82016700",925.25,"1945-09-14","MSL 1912"]
["82016700",925.20,"1945-09-19","MSL 1912"]
["82016700",925.25,"1945-09-24","MSL 1912"]
["82016700",925.23,"1945-09-29","MSL 1912"]
["82016700",925.19,"1945-10-04","MSL 1912"]
["82016700",925.15,"1945-10-09","MSL 1912"]
["82016700",925.11,"1945-10-15","MSL 1912"]
["82016700",925.08,"1945-10-19","MSL 1912"]
["82016700",925.05,"1945-10-24","MSL 1912"]
["82016700",925.01,"1945-10-30","MSL 1912"]
["82016700",924.99,"1945-11-04","MSL 1912"]
["82016700",924.99,"1945-11-09","MSL 1912"]
["82016700",925.00,"1945-11-14","MSL 1912"]
["82016700",924.98,"1945-11-19","MSL 1912"]
["82016700",924.96,"1945-11-24","MSL 1912"]
["82016700",924.95,"1945-11-30","MSL 1912"]
["82016700",924.96,"1945-12-05","MSL 1912"]
["82016700",924.96,"1945-12-09","MSL 1912"]
["82016700",924.97,"1945-12-15","MSL 1912"]
["82016700",924.97,"1945-12-20","MSL 1912"]
["82016700",924.99,"1945-12-25","MSL 1912"]
["82016700",925.03,"1946-01-01","MSL 1912"]
["82016700",925.05,"1946-01-04","MSL 1912"]
["82016700",925.07,"1946-01-09","MSL 1912"]
["82016700",925.08,"1946-01-14","MSL 1912"]
["82016700",925.10,"1946-01-19","MSL 1912"]
["82016700",925.13,"1946-01-25","MSL 1912"]
["82016700",925.15,"1946-01-30","MSL 1912"]
["82016700",925.17,"1946-02-04","MSL 1912"]
["82016700",925.18,"1946-02-10","MSL 1912"]
["82016700",925.18,"1946-03-01","MSL 1912"]
["82016700",925.18,"1946-03-05","MSL 1912"]
["82016700",925.18,"1946-03-10","MSL 1912"]
["82016700",925.19,"1946-03-15","MSL 1912"]
["82016700",925.29,"1946-03-20","MSL 1912"]
["82016700",925.39,"1946-03-25","MSL 1912"]
["82016700",925.44,"1946-03-31","MSL 1912"]
["82016700",925.46,"1946-04-05","MSL 1912"]
["82016700",925.47,"1946-04-09","MSL 1912"]
["82016700",925.44,"1946-04-14","MSL 1912"]
["82016700",925.40,"1946-04-19","MSL 1912"]
["82016700",925.37,"1946-04-25","MSL 1912"]
["82016700",925.32,"1946-04-30","MSL 1912"]
["82016700",925.20,"1946-05-10","MSL 1912"]
["82016700",925.17,"1946-05-15","MSL 1912"]
["82016700",925.13,"1946-05-20","MSL 1912"]
["82016700",925.37,"1946-05-25","MSL 1912"]
["82016700",925.29,"1946-05-31","MSL 1912"]
["82016700",925.22,"1946-06-05","MSL 1912"]
["82016700",925.43,"1946-06-10","MSL 1912"]
["82016700",925.53,"1946-06-15","MSL 1912"]
["82016700",925.55,"1946-06-20","MSL 1912"]
["82016700",925.66,"1946-06-25","MSL 1912"]
["82016700",925.65,"1946-06-30","MSL 1912"]
["82016700",925.65,"1946-07-05","MSL 1912"]
["82016700",925.68,"1946-07-10","MSL 1912"]
["82016700",925.57,"1946-07-14","MSL 1912"]
["82016700",925.49,"1946-07-20","MSL 1912"]
["82016700",925.43,"1946-07-24","MSL 1912"]
["82016700",925.32,"1946-07-30","MSL 1912"]
["82016700",925.22,"1946-08-04","MSL 1912"]
["82016700",925.12,"1946-08-09","MSL 1912"]
["82016700",925.04,"1946-08-14","MSL 1912"]
["82016700",924.98,"1946-08-19","MSL 1912"]
["82016700",924.89,"1946-08-24","MSL 1912"]
["82016700",924.78,"1946-08-30","MSL 1912"]
["82016700",924.73,"1946-09-04","MSL 1912"]
["82016700",925.08,"1946-09-09","MSL 1912"]
["82016700",924.96,"1946-09-14","MSL 1912"]
["82016700",924.94,"1946-09-19","MSL 1912"]
["82016700",925.01,"1946-09-24","MSL 1912"]
["82016700",924.94,"1946-09-29","MSL 1912"]
["82016700",924.92,"1946-10-04","MSL 1912"]
["82016700",924.93,"1946-10-09","MSL 1912"]
["82016700",924.97,"1946-10-14","MSL 1912"]
["82016700",924.94,"1946-10-19","MSL 1912"]
["82016700",924.95,"1946-10-24","MSL 1912"]
["82016700",924.96,"1946-10-30","MSL 1912"]
["82016700",924.93,"1946-11-04","MSL 1912"]
["82016700",924.98,"1946-11-09","MSL 1912"]
["82016700",924.99,"1946-11-14","MSL 1912"]
["82016700",924.98,"1946-11-19","MSL 1912"]
["82016700",924.98,"1946-11-24","MSL 1912"]
["82016700",924.98,"1946-11-29","MSL 1912"]
["82016700",924.98,"1946-12-04","MSL 1912"]
["82016700",924.99,"1946-12-09","MSL 1912"]
["82016700",924.99,"1946-12-19","MSL 1912"]
["82016700",924.98,"1946-12-24","MSL 1912"]
["82016700",925.00,"1947-01-01","MSL 1912"]
["82016700",925.00,"1947-01-05","MSL 1912"]
["82016700",925.00,"1947-01-09","MSL 1912"]
["82016700",925.01,"1947-01-14","MSL 1912"]
["82016700",925.02,"1947-01-19","MSL 1912"]
["82016700",925.01,"1947-01-24","MSL 1912"]
["82016700",925.00,"1947-01-30","MSL 1912"]
["82016700",925.01,"1947-02-04","MSL 1912"]
["82016700",925.01,"1947-02-09","MSL 1912"]
["82016700",924.98,"1947-02-14","MSL 1912"]
["82016700",924.93,"1947-02-19","MSL 1912"]
["82016700",924.88,"1947-02-24","MSL 1912"]
["82016700",924.85,"1947-02-28","MSL 1912"]
["82016700",924.86,"1947-03-04","MSL 1912"]
["82016700",924.90,"1947-03-09","MSL 1912"]
["82016700",924.92,"1947-03-14","MSL 1912"]
["82016700",924.94,"1947-03-19","MSL 1912"]
["82016700",924.98,"1947-03-24","MSL 1912"]
["82016700",925.02,"1947-03-30","MSL 1912"]
["82016700",925.07,"1947-04-04","MSL 1912"]
["82016700",925.11,"1947-04-09","MSL 1912"]
["82016700",925.16,"1947-04-14","MSL 1912"]
["82016700",925.24,"1947-04-19","MSL 1912"]
["82016700",925.31,"1947-04-24","MSL 1912"]
["82016700",925.35,"1947-04-29","MSL 1912"]
["82016700",925.39,"1947-05-04","MSL 1912"]
["82016700",925.41,"1947-05-09","MSL 1912"]
["82016700",925.39,"1947-05-14","MSL 1912"]
["82016700",925.39,"1947-05-19","MSL 1912"]
["82016700",925.38,"1947-05-24","MSL 1912"]
["82016700",925.37,"1947-05-30","MSL 1912"]
["82016700",925.37,"1947-06-04","MSL 1912"]
["82016700",925.37,"1947-06-09","MSL 1912"]
["82016700",925.35,"1947-06-14","MSL 1912"]
["82016700",925.32,"1947-06-19","MSL 1912"]
["82016700",925.30,"1947-06-24","MSL 1912"]
["82016700",925.28,"1947-06-29","MSL 1912"]
["82016700",925.24,"1947-07-04","MSL 1912"]
["82016700",925.18,"1947-07-08","MSL 1912"]
["82016700",925.14,"1947-07-13","MSL 1912"]
["82016700",925.07,"1947-07-18","MSL 1912"]
["82016700",925.01,"1947-07-23","MSL 1912"]
["82016700",924.94,"1947-07-29","MSL 1912"]
["82016700",924.88,"1947-08-04","MSL 1912"]
["82016700",924.80,"1947-08-09","MSL 1912"]
["82016700",924.74,"1947-08-14","MSL 1912"]
["82016700",924.67,"1947-08-19","MSL 1912"]
["82016700",924.65,"1947-08-24","MSL 1912"]
["82016700",924.65,"1947-08-30","MSL 1912"]
["82016700",924.61,"1947-09-04","MSL 1912"]
["82016700",924.56,"1947-09-09","MSL 1912"]
["82016700",924.51,"1947-09-14","MSL 1912"]
["82016700",924.44,"1947-09-19","MSL 1912"]
["82016700",924.38,"1947-09-24","MSL 1912"]
["82016700",924.35,"1947-09-29","MSL 1912"]
["82016700",924.31,"1947-10-04","MSL 1912"]
["82016700",924.29,"1947-10-09","MSL 1912"]
["82016700",924.27,"1947-10-14","MSL 1912"]
["82016700",924.22,"1947-10-19","MSL 1912"]
["82016700",924.18,"1947-10-24","MSL 1912"]
["82016700",924.11,"1947-10-30","MSL 1912"]
["82016700",924.10,"1947-11-04","MSL 1912"]
["82016700",924.13,"1947-11-09","MSL 1912"]
["82016700",924.15,"1947-11-14","MSL 1912"]
["82016700",924.15,"1947-11-19","MSL 1912"]
["82016700",924.15,"1947-11-24","MSL 1912"]
["82016700",924.17,"1947-11-29","MSL 1912"]
["82016700",924.17,"1947-12-04","MSL 1912"]
["82016700",924.17,"1947-12-09","MSL 1912"]
["82016700",924.19,"1947-12-14","MSL 1912"]
["82016700",924.21,"1947-12-19","MSL 1912"]
["82016700",924.20,"1947-12-24","MSL 1912"]
["82016700",924.17,"1948-01-01","MSL 1912"]
["82016700",924.18,"1948-01-05","MSL 1912"]
["82016700",924.18,"1948-01-09","MSL 1912"]
["82016700",924.17,"1948-01-14","MSL 1912"]
["82016700",924.16,"1948-01-19","MSL 1912"]
["82016700",924.15,"1948-01-24","MSL 1912"]
["82016700",924.17,"1948-01-30","MSL 1912"]
["82016700",924.16,"1948-02-04","MSL 1912"]
["82016700",924.17,"1948-02-09","MSL 1912"]
["82016700",924.16,"1948-02-14","MSL 1912"]
["82016700",924.15,"1948-02-19","MSL 1912"]
["82016700",924.16,"1948-02-24","MSL 1912"]
["82016700",924.21,"1948-02-28","MSL 1912"]
["82016700",924.28,"1948-03-04","MSL 1912"]
["82016700",924.33,"1948-03-09","MSL 1912"]
["82016700",924.35,"1948-03-15","MSL 1912"]
["82016700",924.36,"1948-03-19","MSL 1912"]
["82016700",924.39,"1948-03-25","MSL 1912"]
["82016700",924.40,"1948-03-30","MSL 1912"]
["82016700",924.43,"1948-04-04","MSL 1912"]
["82016700",924.51,"1948-04-14","MSL 1912"]
["82016700",924.56,"1948-04-19","MSL 1912"]
["82016700",924.59,"1948-04-24","MSL 1912"]
["82016700",924.56,"1948-04-29","MSL 1912"]
["82016700",924.51,"1948-05-04","MSL 1912"]
["82016700",924.47,"1948-05-09","MSL 1912"]
["82016700",924.45,"1948-05-14","MSL 1912"]
["82016700",924.44,"1948-05-19","MSL 1912"]
["82016700",924.41,"1948-05-24","MSL 1912"]
["82016700",924.32,"1948-05-30","MSL 1912"]
["82016700",924.22,"1948-06-04","MSL 1912"]
["82016700",924.14,"1948-06-09","MSL 1912"]
["82016700",924.11,"1948-06-14","MSL 1912"]
["82016700",924.12,"1948-06-19","MSL 1912"]
["82016700",924.11,"1948-06-24","MSL 1912"]
["82016700",924.10,"1948-06-29","MSL 1912"]
["82016700",924.07,"1948-07-04","MSL 1912"]
["82016700",924.03,"1948-07-09","MSL 1912"]
["82016700",923.95,"1948-07-14","MSL 1912"]
["82016700",923.87,"1948-07-19","MSL 1912"]
["82016700",923.95,"1948-07-24","MSL 1912"]
["82016700",923.90,"1948-07-30","MSL 1912"]
["82016700",923.89,"1948-08-04","MSL 1912"]
["82016700",924.00,"1948-08-09","MSL 1912"]
["82016700",924.01,"1948-08-14","MSL 1912"]
["82016700",924.00,"1948-08-19","MSL 1912"]
["82016700",923.93,"1948-08-24","MSL 1912"]
["82016700",923.82,"1948-08-30","MSL 1912"]
["82016700",923.73,"1948-09-04","MSL 1912"]
["82016700",923.65,"1948-09-09","MSL 1912"]
["82016700",923.57,"1948-09-14","MSL 1912"]
["82016700",923.50,"1948-09-19","MSL 1912"]
["82016700",923.46,"1948-09-24","MSL 1912"]
["82016700",923.42,"1948-09-29","MSL 1912"]
["82016700",923.39,"1948-10-04","MSL 1912"]
["82016700",923.35,"1948-10-09","MSL 1912"]
["82016700",923.31,"1948-10-14","MSL 1912"]
["82016700",923.27,"1948-10-19","MSL 1912"]
["82016700",923.24,"1948-10-24","MSL 1912"]
["82016700",923.26,"1948-10-30","MSL 1912"]
["82016700",923.30,"1948-11-04","MSL 1912"]
["82016700",923.33,"1948-11-09","MSL 1912"]
["82016700",923.36,"1948-11-14","MSL 1912"]
["82016700",923.40,"1948-11-20","MSL 1912"]
["82016700",923.42,"1948-11-25","MSL 1912"]
["82016700",923.44,"1948-11-29","MSL 1912"]
["82016700",923.48,"1948-12-05","MSL 1912"]
["82016700",923.51,"1948-12-10","MSL 1912"]
["82016700",923.54,"1948-12-15","MSL 1912"]
["82016700",923.56,"1948-12-20","MSL 1912"]
["82016700",923.57,"1948-12-24","MSL 1912"]
["82016700",923.57,"1949-01-01","MSL 1912"]
["82016700",923.62,"1949-01-04","MSL 1912"]
["82016700",923.67,"1949-01-09","MSL 1912"]
["82016700",923.70,"1949-01-14","MSL 1912"]
["82016700",923.71,"1949-01-19","MSL 1912"]
["82016700",923.72,"1949-01-24","MSL 1912"]
["82016700",923.73,"1949-01-30","MSL 1912"]
["82016700",923.74,"1949-02-04","MSL 1912"]
["82016700",923.75,"1949-02-09","MSL 1912"]
["82016700",923.76,"1949-02-14","MSL 1912"]
["82016700",923.75,"1949-02-20","MSL 1912"]
["82016700",923.76,"1949-02-25","MSL 1912"]
["82016700",923.73,"1949-02-28","MSL 1912"]
["82016700",923.74,"1949-03-04","MSL 1912"]
["82016700",923.75,"1949-03-10","MSL 1912"]
["82016700",923.80,"1949-03-14","MSL 1912"]
["82016700",924.07,"1949-03-25","MSL 1912"]
["82016700",924.23,"1949-03-31","MSL 1912"]
["82016700",924.27,"1949-04-05","MSL 1912"]
["82016700",924.39,"1949-04-20","MSL 1912"]
["82016700",924.36,"1949-04-25","MSL 1912"]
["82016700",924.35,"1949-04-30","MSL 1912"]
["82016700",924.35,"1949-05-05","MSL 1912"]
["82016700",924.34,"1949-05-10","MSL 1912"]
["82016700",924.27,"1949-05-15","MSL 1912"]
["82016700",924.22,"1949-05-20","MSL 1912"]
["82016700",924.17,"1949-05-25","MSL 1912"]
["82016700",924.10,"1949-05-31","MSL 1912"]
["82016700",924.05,"1949-06-05","MSL 1912"]
["82016700",924.05,"1949-06-09","MSL 1912"]
["82016700",924.07,"1949-06-14","MSL 1912"]
["82016700",924.06,"1949-06-19","MSL 1912"]
["82016700",924.04,"1949-06-24","MSL 1912"]
["82016700",923.96,"1949-06-29","MSL 1912"]
["82016700",923.87,"1949-07-04","MSL 1912"]
["82016700",923.76,"1949-07-09","MSL 1912"]
["82016700",923.71,"1949-07-14","MSL 1912"]
["82016700",923.69,"1949-07-19","MSL 1912"]
["82016700",923.67,"1949-07-24","MSL 1912"]
["82016700",923.84,"1949-07-30","MSL 1912"]
["82016700",923.80,"1949-08-04","MSL 1912"]
["82016700",923.80,"1949-08-09","MSL 1912"]
["82016700",923.75,"1949-08-14","MSL 1912"]
["82016700",923.68,"1949-08-19","MSL 1912"]
["82016700",923.62,"1949-08-24","MSL 1912"]
["82016700",923.56,"1949-08-30","MSL 1912"]
["82016700",923.55,"1949-09-04","MSL 1912"]
["82016700",923.58,"1949-09-09","MSL 1912"]
["82016700",923.59,"1949-09-14","MSL 1912"]
["82016700",923.50,"1949-09-19","MSL 1912"]
["82016700",923.46,"1949-09-24","MSL 1912"]
["82016700",923.45,"1949-09-29","MSL 1912"]
["82016700",923.47,"1949-10-04","MSL 1912"]
["82016700",923.54,"1949-10-09","MSL 1912"]
["82016700",923.49,"1949-10-14","MSL 1912"]
["82016700",923.45,"1949-10-19","MSL 1912"]
["82016700",923.45,"1949-10-24","MSL 1912"]
["82016700",923.39,"1949-10-30","MSL 1912"]
["82016700",923.36,"1949-11-04","MSL 1912"]
["82016700",923.37,"1949-11-09","MSL 1912"]
["82016700",923.40,"1949-11-14","MSL 1912"]
["82016700",923.41,"1949-11-19","MSL 1912"]
["82016700",923.41,"1949-11-24","MSL 1912"]
["82016700",923.39,"1949-11-29","MSL 1912"]
["82016700",923.40,"1949-12-04","MSL 1912"]
["82016700",923.42,"1949-12-09","MSL 1912"]
["82016700",923.47,"1949-12-14","MSL 1912"]
["82016700",923.52,"1949-12-19","MSL 1912"]
["82016700",923.56,"1949-12-24","MSL 1912"]
["82016700",923.59,"1949-12-31","MSL 1912"]
["82016700",923.60,"1950-01-04","MSL 1912"]
["82016700",923.65,"1950-01-14","MSL 1912"]
["82016700",923.69,"1950-01-19","MSL 1912"]
["82016700",923.74,"1950-01-24","MSL 1912"]
["82016700",923.78,"1950-01-31","MSL 1912"]
["82016700",923.84,"1950-02-05","MSL 1912"]
["82016700",923.88,"1950-02-10","MSL 1912"]
["82016700",923.91,"1950-02-14","MSL 1912"]
["82016700",923.91,"1950-02-24","MSL 1912"]
["82016700",923.90,"1950-02-28","MSL 1912"]
["82016700",923.92,"1950-03-05","MSL 1912"]
["82016700",923.93,"1950-03-09","MSL 1912"]
["82016700",923.95,"1950-03-14","MSL 1912"]
["82016700",924.01,"1950-03-19","MSL 1912"]
["82016700",924.10,"1950-03-24","MSL 1912"]
["82016700",924.17,"1950-03-30","MSL 1912"]
["82016700",924.23,"1950-04-04","MSL 1912"]
["82016700",924.28,"1950-04-09","MSL 1912"]
["82016700",924.33,"1950-04-14","MSL 1912"]
["82016700",924.36,"1950-04-19","MSL 1912"]
["82016700",924.39,"1950-04-24","MSL 1912"]
["82016700",924.45,"1950-04-29","MSL 1912"]
["82016700",924.62,"1950-05-04","MSL 1912"]
["82016700",924.73,"1950-05-09","MSL 1912"]
["82016700",924.69,"1950-05-14","MSL 1912"]
["82016700",924.79,"1950-05-19","MSL 1912"]
["82016700",924.80,"1950-05-24","MSL 1912"]
["82016700",924.70,"1950-05-30","MSL 1912"]
["82016700",924.59,"1950-06-04","MSL 1912"]
["82016700",924.51,"1950-06-09","MSL 1912"]
["82016700",924.52,"1950-06-14","MSL 1912"]
["82016700",924.54,"1950-06-19","MSL 1912"]
["82016700",924.47,"1950-06-24","MSL 1912"]
["82016700",924.38,"1950-06-29","MSL 1912"]
["82016700",924.35,"1950-07-04","MSL 1912"]
["82016700",924.34,"1950-07-09","MSL 1912"]
["82016700",924.31,"1950-07-14","MSL 1912"]
["82016700",924.29,"1950-07-19","MSL 1912"]
["82016700",924.25,"1950-07-23","MSL 1912"]
["82016700",924.18,"1950-07-30","MSL 1912"]
["82016700",924.11,"1950-08-04","MSL 1912"]
["82016700",924.02,"1950-08-09","MSL 1912"]
["82016700",923.95,"1950-08-13","MSL 1912"]
["82016700",923.89,"1950-08-18","MSL 1912"]
["82016700",923.83,"1950-08-24","MSL 1912"]
["82016700",923.83,"1950-08-30","MSL 1912"]
["82016700",923.76,"1950-09-04","MSL 1912"]
["82016700",923.71,"1950-09-09","MSL 1912"]
["82016700",923.69,"1950-09-14","MSL 1912"]
["82016700",923.68,"1950-09-19","MSL 1912"]
["82016700",923.66,"1950-09-24","MSL 1912"]
["82016700",923.65,"1950-09-29","MSL 1912"]
["82016700",923.68,"1950-10-04","MSL 1912"]
["82016700",923.66,"1950-10-09","MSL 1912"]
["82016700",923.62,"1950-10-14","MSL 1912"]
["82016700",923.58,"1950-10-19","MSL 1912"]
["82016700",923.54,"1950-10-24","MSL 1912"]
["82016700",923.50,"1950-10-30","MSL 1912"]
["82016700",923.46,"1950-11-04","MSL 1912"]
["82016700",923.44,"1950-11-09","MSL 1912"]
["82016700",923.45,"1950-11-14","MSL 1912"]
["82016700",923.44,"1950-11-19","MSL 1912"]
["82016700",923.49,"1950-11-24","MSL 1912"]
["82016700",923.51,"1950-11-29","MSL 1912"]
["82016700",923.52,"1950-12-04","MSL 1912"]
["82016700",923.55,"1950-12-09","MSL 1912"]
["82016700",923.60,"1950-12-14","MSL 1912"]
["82016700",923.63,"1950-12-19","MSL 1912"]
["82016700",923.63,"1950-12-24","MSL 1912"]
["82016700",923.68,"1951-01-01","MSL 1912"]
["82016700",923.70,"1951-01-04","MSL 1912"]
["82016700",923.73,"1951-01-09","MSL 1912"]
["82016700",923.76,"1951-01-14","MSL 1912"]
["82016700",923.79,"1951-01-19","MSL 1912"]
["82016700",923.82,"1951-01-24","MSL 1912"]
["82016700",923.85,"1951-01-30","MSL 1912"]
["82016700",923.83,"1951-02-04","MSL 1912"]
["82016700",923.81,"1951-02-09","MSL 1912"]
["82016700",923.80,"1951-02-14","MSL 1912"]
["82016700",923.83,"1951-02-19","MSL 1912"]
["82016700",923.85,"1951-02-25","MSL 1912"]
["82016700",923.87,"1951-02-28","MSL 1912"]
["82016700",923.94,"1951-03-05","MSL 1912"]
["82016700",924.01,"1951-03-10","MSL 1912"]
["82016700",924.08,"1951-03-15","MSL 1912"]
["82016700",924.12,"1951-03-20","MSL 1912"]
["82016700",924.17,"1951-03-25","MSL 1912"]
["82016700",924.24,"1951-03-31","MSL 1912"]
["82016700",924.31,"1951-04-05","MSL 1912"]
["82016700",924.35,"1951-04-09","MSL 1912"]
["82016700",924.38,"1951-04-14","MSL 1912"]
["82016700",924.40,"1951-04-19","MSL 1912"]
["82016700",924.44,"1951-04-24","MSL 1912"]
["82016700",924.50,"1951-04-29","MSL 1912"]
["82016700",924.52,"1951-05-04","MSL 1912"]
["82016700",924.54,"1951-05-09","MSL 1912"]
["82016700",924.64,"1951-05-14","MSL 1912"]
["82016700",924.73,"1951-05-19","MSL 1912"]
["82016700",924.76,"1951-05-24","MSL 1912"]
["82016700",924.72,"1951-05-30","MSL 1912"]
["82016700",924.71,"1951-06-04","MSL 1912"]
["82016700",924.69,"1951-06-09","MSL 1912"]
["82016700",924.67,"1951-06-14","MSL 1912"]
["82016700",924.72,"1951-06-19","MSL 1912"]
["82016700",924.90,"1951-06-24","MSL 1912"]
["82016700",924.97,"1951-06-29","MSL 1912"]
["82016700",924.92,"1951-07-04","MSL 1912"]
["82016700",924.97,"1951-07-09","MSL 1912"]
["82016700",924.94,"1951-07-14","MSL 1912"]
["82016700",924.99,"1951-07-19","MSL 1912"]
["82016700",925.22,"1951-07-24","MSL 1912"]
["82016700",925.18,"1951-07-30","MSL 1912"]
["82016700",925.13,"1951-08-04","MSL 1912"]
["82016700",925.08,"1951-08-09","MSL 1912"]
["82016700",925.06,"1951-08-14","MSL 1912"]
["82016700",925.09,"1951-08-19","MSL 1912"]
["82016700",925.10,"1951-08-24","MSL 1912"]
["82016700",925.06,"1951-08-30","MSL 1912"]
["82016700",925.03,"1951-09-04","MSL 1912"]
["82016700",925.16,"1951-09-09","MSL 1912"]
["82016700",925.27,"1951-09-14","MSL 1912"]
["82016700",925.27,"1951-09-19","MSL 1912"]
["82016700",925.22,"1951-09-24","MSL 1912"]
["82016700",925.21,"1951-09-29","MSL 1912"]
["82016700",925.22,"1951-10-04","MSL 1912"]
["82016700",925.21,"1951-10-09","MSL 1912"]
["82016700",925.18,"1951-10-14","MSL 1912"]
["82016700",925.14,"1951-10-19","MSL 1912"]
["82016700",925.10,"1951-10-24","MSL 1912"]
["82016700",925.09,"1951-10-30","MSL 1912"]
["82016700",925.09,"1951-11-04","MSL 1912"]
["82016700",925.09,"1951-11-09","MSL 1912"]
["82016700",925.12,"1951-11-14","MSL 1912"]
["82016700",925.13,"1951-11-19","MSL 1912"]
["82016700",925.14,"1951-11-24","MSL 1912"]
["82016700",925.17,"1951-11-29","MSL 1912"]
["82016700",925.21,"1951-12-04","MSL 1912"]
["82016700",925.25,"1951-12-09","MSL 1912"]
["82016700",925.24,"1951-12-14","MSL 1912"]
["82016700",925.28,"1951-12-19","MSL 1912"]
["82016700",925.31,"1951-12-24","MSL 1912"]
["82016700",925.29,"1952-01-01","MSL 1912"]
["82016700",925.30,"1952-01-04","MSL 1912"]
["82016700",925.33,"1952-01-09","MSL 1912"]
["82016700",925.34,"1952-01-14","MSL 1912"]
["82016700",925.33,"1952-01-19","MSL 1912"]
["82016700",925.34,"1952-01-24","MSL 1912"]
["82016700",925.35,"1952-01-30","MSL 1912"]
["82016700",925.36,"1952-02-04","MSL 1912"]
["82016700",925.36,"1952-02-09","MSL 1912"]
["82016700",925.39,"1952-02-14","MSL 1912"]
["82016700",925.38,"1952-02-19","MSL 1912"]
["82016700",925.36,"1952-02-24","MSL 1912"]
["82016700",925.36,"1952-02-28","MSL 1912"]
["82016700",925.38,"1952-03-04","MSL 1912"]
["82016700",925.41,"1952-03-09","MSL 1912"]
["82016700",925.44,"1952-03-14","MSL 1912"]
["82016700",925.51,"1952-03-19","MSL 1912"]
["82016700",925.59,"1952-03-24","MSL 1912"]
["82016700",925.69,"1952-03-30","MSL 1912"]
["82016700",925.74,"1952-04-04","MSL 1912"]
["82016700",925.80,"1952-04-09","MSL 1912"]
["82016700",925.89,"1952-04-14","MSL 1912"]
["82016700",925.97,"1952-04-20","MSL 1912"]
["82016700",925.97,"1952-04-24","MSL 1912"]
["82016700",925.96,"1952-04-29","MSL 1912"]
["82016700",925.96,"1952-05-04","MSL 1912"]
["82016700",925.93,"1952-05-09","MSL 1912"]
["82016700",925.90,"1952-05-14","MSL 1912"]
["82016700",925.86,"1952-05-19","MSL 1912"]
["82016700",925.83,"1952-05-24","MSL 1912"]
["82016700",925.82,"1952-05-30","MSL 1912"]
["82016700",925.86,"1952-06-04","MSL 1912"]
["82016700",925.77,"1952-06-09","MSL 1912"]
["82016700",925.87,"1952-06-14","MSL 1912"]
["82016700",926.03,"1952-06-19","MSL 1912"]
["82016700",926.11,"1952-06-24","MSL 1912"]
["82016700",926.11,"1952-06-29","MSL 1912"]
["82016700",926.02,"1952-07-09","MSL 1912"]
["82016700",926.02,"1952-07-14","MSL 1912"]
["82016700",926.04,"1952-07-19","MSL 1912"]
["82016700",925.99,"1952-07-24","MSL 1912"]
["82016700",925.92,"1952-07-30","MSL 1912"]
["82016700",925.91,"1952-08-04","MSL 1912"]
["82016700",925.92,"1952-08-09","MSL 1912"]
["82016700",925.92,"1952-08-14","MSL 1912"]
["82016700",925.92,"1952-08-19","MSL 1912"]
["82016700",925.64,"1952-08-24","MSL 1912"]
["82016700",925.41,"1952-08-30","MSL 1912"]
["82016700",925.33,"1952-09-04","MSL 1912"]
["82016700",925.27,"1952-09-09","MSL 1912"]
["82016700",925.20,"1952-09-14","MSL 1912"]
["82016700",925.13,"1952-09-19","MSL 1912"]
["82016700",925.05,"1952-09-24","MSL 1912"]
["82016700",924.99,"1952-09-29","MSL 1912"]
["82016700",924.89,"1952-10-04","MSL 1912"]
["82016700",924.80,"1952-10-09","MSL 1912"]
["82016700",924.73,"1952-10-14","MSL 1912"]
["82016700",924.68,"1952-10-19","MSL 1912"]
["82016700",924.64,"1952-10-24","MSL 1912"]
["82016700",924.59,"1952-10-30","MSL 1912"]
["82016700",924.53,"1952-11-04","MSL 1912"]
["82016700",924.48,"1952-11-10","MSL 1912"]
["82016700",924.46,"1952-11-15","MSL 1912"]
["82016700",924.49,"1952-11-19","MSL 1912"]
["82016700",924.61,"1952-11-25","MSL 1912"]
["82016700",924.72,"1952-11-30","MSL 1912"]
["82016700",924.81,"1952-12-04","MSL 1912"]
["82016700",924.80,"1952-12-09","MSL 1912"]
["82016700",924.80,"1952-12-14","MSL 1912"]
["82016700",924.81,"1952-12-19","MSL 1912"]
["82016700",924.80,"1952-12-24","MSL 1912"]
["82016700",924.79,"1953-01-01","MSL 1912"]
["82016700",924.74,"1953-01-04","MSL 1912"]
["82016700",924.71,"1953-01-09","MSL 1912"]
["82016700",924.68,"1953-01-14","MSL 1912"]
["82016700",924.75,"1953-01-19","MSL 1912"]
["82016700",924.80,"1953-01-24","MSL 1912"]
["82016700",924.84,"1953-01-30","MSL 1912"]
["82016700",924.83,"1953-02-04","MSL 1912"]
["82016700",924.82,"1953-02-09","MSL 1912"]
["82016700",924.84,"1953-02-14","MSL 1912"]
["82016700",924.86,"1953-02-19","MSL 1912"]
["82016700",924.88,"1953-02-24","MSL 1912"]
["82016700",924.94,"1953-02-28","MSL 1912"]
["82016700",924.98,"1953-03-04","MSL 1912"]
["82016700",925.04,"1953-03-09","MSL 1912"]
["82016700",925.07,"1953-03-19","MSL 1912"]
["82016700",925.09,"1953-03-24","MSL 1912"]
["82016700",925.12,"1953-03-30","MSL 1912"]
["82016700",925.12,"1953-04-04","MSL 1912"]
["82016700",925.14,"1953-04-09","MSL 1912"]
["82016700",925.18,"1953-04-14","MSL 1912"]
["82016700",925.16,"1953-04-19","MSL 1912"]
["82016700",925.15,"1953-04-24","MSL 1912"]
["82016700",925.16,"1953-04-29","MSL 1912"]
["82016700",925.29,"1953-05-04","MSL 1912"]
["82016700",925.28,"1953-05-09","MSL 1912"]
["82016700",925.23,"1953-05-14","MSL 1912"]
["82016700",925.22,"1953-05-19","MSL 1912"]
["82016700",925.21,"1953-05-24","MSL 1912"]
["82016700",925.22,"1953-05-30","MSL 1912"]
["82016700",925.22,"1953-06-04","MSL 1912"]
["82016700",925.22,"1953-06-09","MSL 1912"]
["82016700",925.21,"1953-06-15","MSL 1912"]
["82016700",925.31,"1953-06-19","MSL 1912"]
["82016700",925.43,"1953-06-24","MSL 1912"]
["82016700",925.51,"1953-06-29","MSL 1912"]
["82016700",925.43,"1953-07-04","MSL 1912"]
["82016700",925.40,"1953-07-09","MSL 1912"]
["82016700",925.47,"1953-07-14","MSL 1912"]
["82016700",925.46,"1953-07-19","MSL 1912"]
["82016700",925.47,"1953-07-24","MSL 1912"]
["82016700",925.47,"1953-07-30","MSL 1912"]
["82016700",925.52,"1953-08-04","MSL 1912"]
["82016700",925.53,"1953-08-09","MSL 1912"]
["82016700",925.51,"1953-08-14","MSL 1912"]
["82016700",925.48,"1953-08-20","MSL 1912"]
["82016700",925.39,"1953-08-25","MSL 1912"]
["82016700",925.32,"1953-08-30","MSL 1912"]
["82016700",925.21,"1953-09-05","MSL 1912"]
["82016700",925.12,"1953-09-10","MSL 1912"]
["82016700",925.03,"1953-09-14","MSL 1912"]
["82016700",924.95,"1953-09-19","MSL 1912"]
["82016700",924.88,"1953-09-24","MSL 1912"]
["82016700",924.82,"1953-09-29","MSL 1912"]
["82016700",924.72,"1953-10-05","MSL 1912"]
["82016700",924.67,"1953-10-09","MSL 1912"]
["82016700",924.62,"1953-10-14","MSL 1912"]
["82016700",924.59,"1953-10-19","MSL 1912"]
["82016700",924.55,"1953-10-24","MSL 1912"]
["82016700",924.47,"1953-10-31","MSL 1912"]
["82016700",924.42,"1953-11-05","MSL 1912"]
["82016700",924.34,"1953-11-10","MSL 1912"]
["82016700",924.34,"1953-11-15","MSL 1912"]
["82016700",924.35,"1953-11-19","MSL 1912"]
["82016700",924.43,"1953-11-24","MSL 1912"]
["82016700",924.44,"1953-11-29","MSL 1912"]
["82016700",924.46,"1953-12-04","MSL 1912"]
["82016700",924.52,"1953-12-09","MSL 1912"]
["82016700",924.53,"1953-12-14","MSL 1912"]
["82016700",924.53,"1953-12-19","MSL 1912"]
["82016700",924.52,"1953-12-24","MSL 1912"]
["82016700",924.44,"1954-01-01","MSL 1912"]
["82016700",924.44,"1954-01-04","MSL 1912"]
["82016700",924.42,"1954-01-09","MSL 1912"]
["82016700",924.43,"1954-01-14","MSL 1912"]
["82016700",924.43,"1954-01-19","MSL 1912"]
["82016700",924.44,"1954-01-24","MSL 1912"]
["82016700",924.42,"1954-01-30","MSL 1912"]
["82016700",924.40,"1954-02-04","MSL 1912"]
["82016700",924.37,"1954-02-09","MSL 1912"]
["82016700",924.37,"1954-02-14","MSL 1912"]
["82016700",924.40,"1954-02-19","MSL 1912"]
["82016700",924.42,"1954-02-24","MSL 1912"]
["82016700",924.40,"1954-02-28","MSL 1912"]
["82016700",924.39,"1954-03-04","MSL 1912"]
["82016700",924.38,"1954-03-09","MSL 1912"]
["82016700",924.44,"1954-03-14","MSL 1912"]
["82016700",924.52,"1954-03-19","MSL 1912"]
["82016700",924.60,"1954-03-24","MSL 1912"]
["82016700",924.59,"1954-03-30","MSL 1912"]
["82016700",924.58,"1954-04-04","MSL 1912"]
["82016700",924.59,"1954-04-09","MSL 1912"]
["82016700",924.60,"1954-04-14","MSL 1912"]
["82016700",924.60,"1954-04-19","MSL 1912"]
["82016700",924.70,"1954-04-24","MSL 1912"]
["82016700",924.83,"1954-04-29","MSL 1912"]
["82016700",924.94,"1954-05-04","MSL 1912"]
["82016700",924.94,"1954-05-09","MSL 1912"]
["82016700",924.93,"1954-05-14","MSL 1912"]
["82016700",924.93,"1954-05-20","MSL 1912"]
["82016700",924.91,"1954-05-24","MSL 1912"]
["82016700",924.97,"1954-05-30","MSL 1912"]
["82016700",924.99,"1954-06-05","MSL 1912"]
["82016700",924.96,"1954-06-09","MSL 1912"]
["82016700",924.96,"1954-06-14","MSL 1912"]
["82016700",925.05,"1954-06-19","MSL 1912"]
["82016700",925.01,"1954-06-24","MSL 1912"]
["82016700",924.96,"1954-06-29","MSL 1912"]
["82016700",924.92,"1954-07-04","MSL 1912"]
["82016700",924.87,"1954-07-09","MSL 1912"]
["82016700",924.80,"1954-07-14","MSL 1912"]
["82016700",924.74,"1954-07-19","MSL 1912"]
["82016700",924.66,"1954-07-24","MSL 1912"]
["82016700",924.62,"1954-07-30","MSL 1912"]
["82016700",924.61,"1954-08-04","MSL 1912"]
["82016700",924.56,"1954-08-09","MSL 1912"]
["82016700",924.49,"1954-08-15","MSL 1912"]
["82016700",924.51,"1954-08-19","MSL 1912"]
["82016700",924.57,"1954-08-24","MSL 1912"]
["82016700",924.58,"1954-08-31","MSL 1912"]
["82016700",924.53,"1954-09-05","MSL 1912"]
["82016700",924.49,"1954-09-10","MSL 1912"]
["82016700",924.58,"1954-09-15","MSL 1912"]
["82016700",924.62,"1954-09-20","MSL 1912"]
["82016700",924.66,"1954-09-25","MSL 1912"]
["82016700",924.68,"1954-09-29","MSL 1912"]
["82016700",924.64,"1954-10-04","MSL 1912"]
["82016700",924.63,"1954-10-09","MSL 1912"]
["82016700",924.64,"1954-10-14","MSL 1912"]
["82016700",924.64,"1954-10-19","MSL 1912"]
["82016700",924.64,"1954-10-24","MSL 1912"]
["82016700",924.58,"1954-10-30","MSL 1912"]
["82016700",924.51,"1954-11-04","MSL 1912"]
["82016700",924.48,"1954-11-09","MSL 1912"]
["82016700",924.45,"1954-11-14","MSL 1912"]
["82016700",924.44,"1954-11-19","MSL 1912"]
["82016700",924.44,"1954-11-24","MSL 1912"]
["82016700",924.43,"1954-11-29","MSL 1912"]
["82016700",924.39,"1954-12-04","MSL 1912"]
["82016700",924.38,"1954-12-09","MSL 1912"]
["82016700",924.35,"1954-12-14","MSL 1912"]
["82016700",924.36,"1954-12-19","MSL 1912"]
["82016700",924.36,"1954-12-24","MSL 1912"]
["82016700",924.32,"1955-01-01","MSL 1912"]
["82016700",924.35,"1955-01-04","MSL 1912"]
["82016700",924.38,"1955-01-09","MSL 1912"]
["82016700",924.38,"1955-01-14","MSL 1912"]
["82016700",924.38,"1955-01-19","MSL 1912"]
["82016700",924.37,"1955-01-24","MSL 1912"]
["82016700",924.37,"1955-01-30","MSL 1912"]
["82016700",924.36,"1955-02-04","MSL 1912"]
["82016700",924.37,"1955-02-09","MSL 1912"]
["82016700",924.38,"1955-02-14","MSL 1912"]
["82016700",924.40,"1955-02-19","MSL 1912"]
["82016700",924.39,"1955-02-24","MSL 1912"]
["82016700",924.39,"1955-03-01","MSL 1912"]
["82016700",924.39,"1955-03-05","MSL 1912"]
["82016700",924.39,"1955-03-09","MSL 1912"]
["82016700",924.41,"1955-03-14","MSL 1912"]
["82016700",924.44,"1955-03-19","MSL 1912"]
["82016700",924.47,"1955-03-25","MSL 1912"]
["82016700",924.51,"1955-03-30","MSL 1912"]
["82016700",924.55,"1955-04-05","MSL 1912"]
["82016700",924.53,"1955-04-09","MSL 1912"]
["82016700",924.52,"1955-04-14","MSL 1912"]
["82016700",924.50,"1955-04-19","MSL 1912"]
["82016700",924.46,"1955-04-24","MSL 1912"]
["82016700",924.42,"1955-04-29","MSL 1912"]
["82016700",924.39,"1955-05-05","MSL 1912"]
["82016700",924.31,"1955-05-10","MSL 1912"]
["82016700",924.25,"1955-05-15","MSL 1912"]
["82016700",924.17,"1955-05-20","MSL 1912"]
["82016700",924.11,"1955-05-25","MSL 1912"]
["82016700",924.15,"1955-05-31","MSL 1912"]
["82016700",924.19,"1955-06-05","MSL 1912"]
["82016700",924.18,"1955-06-10","MSL 1912"]
["82016700",924.10,"1955-06-15","MSL 1912"]
["82016700",924.04,"1955-06-20","MSL 1912"]
["82016700",924.01,"1955-06-25","MSL 1912"]
["82016700",924.02,"1955-06-30","MSL 1912"]
["82016700",924.10,"1955-07-05","MSL 1912"]
["82016700",924.20,"1955-07-10","MSL 1912"]
["82016700",924.25,"1955-07-15","MSL 1912"]
["82016700",924.22,"1955-07-20","MSL 1912"]
["82016700",924.18,"1955-07-25","MSL 1912"]
["82016700",924.18,"1955-07-30","MSL 1912"]
["82016700",924.17,"1955-08-04","MSL 1912"]
["82016700",924.17,"1955-08-09","MSL 1912"]
["82016700",924.09,"1955-08-14","MSL 1912"]
["82016700",923.98,"1955-08-20","MSL 1912"]
["82016700",923.89,"1955-08-24","MSL 1912"]
["82016700",924.17,"1955-08-31","MSL 1912"]
["82016700",924.07,"1955-09-05","MSL 1912"]
["82016700",923.95,"1955-09-10","MSL 1912"]
["82016700",923.83,"1955-09-15","MSL 1912"]
["82016700",923.82,"1955-09-20","MSL 1912"]
["82016700",923.79,"1955-09-25","MSL 1912"]
["82016700",923.77,"1955-09-30","MSL 1912"]
["82016700",923.77,"1955-10-05","MSL 1912"]
["82016700",923.74,"1955-10-10","MSL 1912"]
["82016700",923.65,"1955-10-15","MSL 1912"]
["82016700",923.56,"1955-10-20","MSL 1912"]
["82016700",923.49,"1955-10-25","MSL 1912"]
["82016700",923.51,"1955-10-31","MSL 1912"]
["82016700",923.49,"1955-11-04","MSL 1912"]
["82016700",923.47,"1955-11-09","MSL 1912"]
["82016700",923.47,"1955-11-14","MSL 1912"]
["82016700",923.46,"1955-11-20","MSL 1912"]
["82016700",923.46,"1955-11-24","MSL 1912"]
["82016700",923.46,"1955-11-29","MSL 1912"]
["82016700",923.45,"1955-12-04","MSL 1912"]
["82016700",923.48,"1955-12-09","MSL 1912"]
["82016700",923.51,"1955-12-14","MSL 1912"]
["82016700",923.56,"1955-12-19","MSL 1912"]
["82016700",923.54,"1955-12-24","MSL 1912"]
["82016700",923.49,"1956-01-01","MSL 1912"]
["82016700",923.46,"1956-01-04","MSL 1912"]
["82016700",923.44,"1956-01-09","MSL 1912"]
["82016700",923.44,"1956-01-14","MSL 1912"]
["82016700",923.43,"1956-01-19","MSL 1912"]
["82016700",923.43,"1956-01-24","MSL 1912"]
["82016700",923.42,"1956-01-30","MSL 1912"]
["82016700",923.42,"1956-02-04","MSL 1912"]
["82016700",923.41,"1956-02-09","MSL 1912"]
["82016700",923.40,"1956-02-14","MSL 1912"]
["82016700",923.38,"1956-02-19","MSL 1912"]
["82016700",923.37,"1956-02-24","MSL 1912"]
["82016700",923.36,"1956-02-28","MSL 1912"]
["82016700",923.34,"1956-03-05","MSL 1912"]
["82016700",923.35,"1956-03-10","MSL 1912"]
["82016700",923.37,"1956-03-15","MSL 1912"]
["82016700",923.40,"1956-03-20","MSL 1912"]
["82016700",923.46,"1956-03-25","MSL 1912"]
["82016700",923.58,"1956-03-31","MSL 1912"]
["82016700",923.66,"1956-04-05","MSL 1912"]
["82016700",923.63,"1956-04-10","MSL 1912"]
["82016700",923.62,"1956-04-15","MSL 1912"]
["82016700",923.60,"1956-04-20","MSL 1912"]
["82016700",923.58,"1956-04-25","MSL 1912"]
["82016700",923.56,"1956-04-30","MSL 1912"]
["82016700",923.58,"1956-05-05","MSL 1912"]
["82016700",923.63,"1956-05-09","MSL 1912"]
["82016700",923.72,"1956-05-15","MSL 1912"]
["82016700",923.73,"1956-05-20","MSL 1912"]
["82016700",923.74,"1956-05-25","MSL 1912"]
["82016700",923.77,"1956-05-31","MSL 1912"]
["82016700",923.82,"1956-06-05","MSL 1912"]
["82016700",923.82,"1956-06-10","MSL 1912"]
["82016700",923.92,"1956-06-15","MSL 1912"]
["82016700",924.17,"1956-06-20","MSL 1912"]
["82016700",924.25,"1956-06-25","MSL 1912"]
["82016700",924.25,"1956-06-30","MSL 1912"]
["82016700",924.21,"1956-07-05","MSL 1912"]
["82016700",924.35,"1956-07-10","MSL 1912"]
["82016700",924.49,"1956-07-15","MSL 1912"]
["82016700",924.59,"1956-07-20","MSL 1912"]
["82016700",924.60,"1956-07-25","MSL 1912"]
["82016700",924.59,"1956-07-31","MSL 1912"]
["82016700",924.73,"1956-08-05","MSL 1912"]
["82016700",924.81,"1956-08-10","MSL 1912"]
["82016700",924.74,"1956-08-15","MSL 1912"]
["82016700",924.63,"1956-08-20","MSL 1912"]
["82016700",924.61,"1956-08-24","MSL 1912"]
["82016700",924.59,"1956-08-31","MSL 1912"]
["82016700",924.49,"1956-09-05","MSL 1912"]
["82016700",924.45,"1956-09-09","MSL 1912"]
["82016700",924.42,"1956-09-15","MSL 1912"]
["82016700",924.37,"1956-09-20","MSL 1912"]
["82016700",924.30,"1956-09-25","MSL 1912"]
["82016700",924.25,"1956-09-30","MSL 1912"]
["82016700",924.17,"1956-10-05","MSL 1912"]
["82016700",924.04,"1956-10-10","MSL 1912"]
["82016700",924.07,"1956-10-15","MSL 1912"]
["82016700",924.04,"1956-10-20","MSL 1912"]
["82016700",924.00,"1956-10-25","MSL 1912"]
["82016700",924.19,"1956-10-31","MSL 1912"]
["82016700",924.19,"1956-11-05","MSL 1912"]
["82016700",924.14,"1956-11-09","MSL 1912"]
["82016700",924.07,"1956-11-14","MSL 1912"]
["82016700",923.97,"1956-11-19","MSL 1912"]
["82016700",923.90,"1956-11-24","MSL 1912"]
["82016700",923.84,"1956-11-30","MSL 1912"]
["82016700",923.82,"1956-12-05","MSL 1912"]
["82016700",923.82,"1956-12-09","MSL 1912"]
["82016700",923.79,"1956-12-14","MSL 1912"]
["82016700",923.78,"1956-12-19","MSL 1912"]
["82016700",923.77,"1956-12-24","MSL 1912"]
["82016700",923.73,"1957-01-01","MSL 1912"]
["82016700",923.72,"1957-01-04","MSL 1912"]
["82016700",923.71,"1957-01-09","MSL 1912"]
["82016700",923.70,"1957-01-14","MSL 1912"]
["82016700",923.70,"1957-01-19","MSL 1912"]
["82016700",923.68,"1957-01-24","MSL 1912"]
["82016700",923.68,"1957-01-30","MSL 1912"]
["82016700",923.68,"1957-02-04","MSL 1912"]
["82016700",923.68,"1957-02-09","MSL 1912"]
["82016700",923.67,"1957-02-14","MSL 1912"]
["82016700",923.67,"1957-02-19","MSL 1912"]
["82016700",923.67,"1957-02-24","MSL 1912"]
["82016700",923.68,"1957-02-28","MSL 1912"]
["82016700",923.68,"1957-03-04","MSL 1912"]
["82016700",923.72,"1957-03-09","MSL 1912"]
["82016700",923.76,"1957-03-14","MSL 1912"]
["82016700",923.79,"1957-03-19","MSL 1912"]
["82016700",923.78,"1957-03-24","MSL 1912"]
["82016700",923.77,"1957-03-30","MSL 1912"]
["82016700",923.78,"1957-04-04","MSL 1912"]
["82016700",923.82,"1957-04-10","MSL 1912"]
["82016700",923.84,"1957-04-14","MSL 1912"]
["82016700",923.86,"1957-04-20","MSL 1912"]
["82016700",923.86,"1957-04-25","MSL 1912"]
["82016700",923.87,"1957-04-30","MSL 1912"]
["82016700",923.84,"1957-05-05","MSL 1912"]
["82016700",923.80,"1957-05-10","MSL 1912"]
["82016700",923.77,"1957-05-15","MSL 1912"]
["82016700",923.80,"1957-05-20","MSL 1912"]
["82016700",923.83,"1957-05-25","MSL 1912"]
["82016700",923.85,"1957-05-31","MSL 1912"]
["82016700",923.83,"1957-06-05","MSL 1912"]
["82016700",923.96,"1957-06-09","MSL 1912"]
["82016700",924.02,"1957-06-14","MSL 1912"]
["82016700",924.03,"1957-06-19","MSL 1912"]
["82016700",924.14,"1957-06-24","MSL 1912"]
["82016700",924.17,"1957-06-29","MSL 1912"]
["82016700",924.15,"1957-07-04","MSL 1912"]
["82016700",924.11,"1957-07-09","MSL 1912"]
["82016700",924.19,"1957-07-14","MSL 1912"]
["82016700",924.27,"1957-07-19","MSL 1912"]
["82016700",924.31,"1957-07-24","MSL 1912"]
["82016700",924.22,"1957-07-30","MSL 1912"]
["82016700",924.17,"1957-08-04","MSL 1912"]
["82016700",924.21,"1957-08-09","MSL 1912"]
["82016700",924.25,"1957-08-14","MSL 1912"]
["82016700",924.19,"1957-08-19","MSL 1912"]
["82016700",924.15,"1957-08-24","MSL 1912"]
["82016700",924.16,"1957-08-30","MSL 1912"]
["82016700",924.21,"1957-09-04","MSL 1912"]
["82016700",924.14,"1957-09-09","MSL 1912"]
["82016700",924.08,"1957-09-14","MSL 1912"]
["82016700",924.02,"1957-09-19","MSL 1912"]
["82016700",924.02,"1957-09-24","MSL 1912"]
["82016700",923.95,"1957-09-29","MSL 1912"]
["82016700",923.88,"1957-10-04","MSL 1912"]
["82016700",923.82,"1957-10-14","MSL 1912"]
["82016700",923.83,"1957-10-19","MSL 1912"]
["82016700",923.81,"1957-10-24","MSL 1912"]
["82016700",923.72,"1957-11-04","MSL 1912"]
["82016700",923.73,"1957-11-09","MSL 1912"]
["82016700",923.75,"1957-11-15","MSL 1912"]
["82016700",923.82,"1957-11-20","MSL 1912"]
["82016700",923.80,"1957-11-25","MSL 1912"]
["82016700",923.75,"1957-11-30","MSL 1912"]
["82016700",923.71,"1957-12-04","MSL 1912"]
["82016700",923.70,"1957-12-09","MSL 1912"]
["82016700",923.69,"1957-12-14","MSL 1912"]
["82016700",923.68,"1957-12-19","MSL 1912"]
["82016700",923.68,"1957-12-24","MSL 1912"]
["82016700",923.66,"1958-01-01","MSL 1912"]
["82016700",923.64,"1958-01-04","MSL 1912"]
["82016700",923.63,"1958-01-09","MSL 1912"]
["82016700",923.62,"1958-01-14","MSL 1912"]
["82016700",923.62,"1958-01-24","MSL 1912"]
["82016700",923.62,"1958-01-30","MSL 1912"]
["82016700",923.60,"1958-02-04","MSL 1912"]
["82016700",923.59,"1958-02-09","MSL 1912"]
["82016700",923.60,"1958-02-14","MSL 1912"]
["82016700",923.59,"1958-02-19","MSL 1912"]
["82016700",923.60,"1958-02-24","MSL 1912"]
["82016700",923.59,"1958-02-28","MSL 1912"]
["82016700",923.60,"1958-03-04","MSL 1912"]
["82016700",923.60,"1958-03-09","MSL 1912"]
["82016700",923.59,"1958-03-14","MSL 1912"]
["82016700",923.58,"1958-03-19","MSL 1912"]
["82016700",923.56,"1958-03-24","MSL 1912"]
["82016700",923.61,"1958-03-30","MSL 1912"]
["82016700",923.68,"1958-04-04","MSL 1912"]
["82016700",923.73,"1958-04-09","MSL 1912"]
["82016700",923.70,"1958-04-14","MSL 1912"]
["82016700",923.68,"1958-04-19","MSL 1912"]
["82016700",923.62,"1958-04-25","MSL 1912"]
["82016700",923.58,"1958-04-30","MSL 1912"]
["82016700",923.54,"1958-05-05","MSL 1912"]
["82016700",923.53,"1958-05-10","MSL 1912"]
["82016700",923.55,"1958-05-15","MSL 1912"]
["82016700",923.55,"1958-05-20","MSL 1912"]
["82016700",923.53,"1958-05-25","MSL 1912"]
["82016700",923.48,"1958-05-31","MSL 1912"]
["82016700",923.47,"1958-06-05","MSL 1912"]
["82016700",923.53,"1958-06-10","MSL 1912"]
["82016700",923.55,"1958-06-14","MSL 1912"]
["82016700",923.52,"1958-06-20","MSL 1912"]
["82016700",923.50,"1958-06-25","MSL 1912"]
["82016700",923.50,"1958-06-29","MSL 1912"]
["82016700",923.49,"1958-07-04","MSL 1912"]
["82016700",923.51,"1958-07-09","MSL 1912"]
["82016700",923.59,"1958-07-14","MSL 1912"]
["82016700",923.61,"1958-07-19","MSL 1912"]
["82016700",923.57,"1958-07-24","MSL 1912"]
["82016700",923.51,"1958-07-30","MSL 1912"]
["82016700",923.59,"1958-08-05","MSL 1912"]
["82016700",923.61,"1958-08-09","MSL 1912"]
["82016700",923.55,"1958-08-14","MSL 1912"]
["82016700",923.41,"1958-08-19","MSL 1912"]
["82016700",923.41,"1958-08-24","MSL 1912"]
["82016700",923.44,"1958-08-30","MSL 1912"]
["82016700",923.48,"1958-09-04","MSL 1912"]
["82016700",923.51,"1958-09-09","MSL 1912"]
["82016700",923.50,"1958-09-14","MSL 1912"]
["82016700",923.48,"1958-09-19","MSL 1912"]
["82016700",923.43,"1958-09-24","MSL 1912"]
["82016700",923.38,"1958-09-29","MSL 1912"]
["82016700",923.36,"1958-10-04","MSL 1912"]
["82016700",923.34,"1958-10-09","MSL 1912"]
["82016700",923.35,"1958-10-14","MSL 1912"]
["82016700",923.31,"1958-10-19","MSL 1912"]
["82016700",923.30,"1958-10-24","MSL 1912"]
["82016700",923.31,"1958-10-30","MSL 1912"]
["82016700",923.30,"1958-11-04","MSL 1912"]
["82016700",923.30,"1958-11-09","MSL 1912"]
["82016700",923.33,"1958-11-14","MSL 1912"]
["82016700",923.36,"1958-11-19","MSL 1912"]
["82016700",923.40,"1958-11-24","MSL 1912"]
["82016700",923.37,"1958-11-29","MSL 1912"]
["82016700",923.31,"1958-12-04","MSL 1912"]
["82016700",923.25,"1958-12-09","MSL 1912"]
["82016700",923.25,"1958-12-14","MSL 1912"]
["82016700",923.22,"1958-12-19","MSL 1912"]
["82016700",923.20,"1958-12-24","MSL 1912"]
["82016700",923.16,"1959-01-01","MSL 1912"]
["82016700",923.14,"1959-01-04","MSL 1912"]
["82016700",923.13,"1959-01-09","MSL 1912"]
["82016700",923.13,"1959-01-14","MSL 1912"]
["82016700",923.13,"1959-01-19","MSL 1912"]
["82016700",923.11,"1959-01-24","MSL 1912"]
["82016700",923.10,"1959-01-30","MSL 1912"]
["82016700",923.08,"1959-02-04","MSL 1912"]
["82016700",923.07,"1959-02-09","MSL 1912"]
["82016700",923.05,"1959-02-14","MSL 1912"]
["82016700",923.04,"1959-02-19","MSL 1912"]
["82016700",923.03,"1959-02-24","MSL 1912"]
["82016700",923.03,"1959-02-28","MSL 1912"]
["82016700",923.02,"1959-03-04","MSL 1912"]
["82016700",923.02,"1959-03-09","MSL 1912"]
["82016700",923.01,"1959-03-14","MSL 1912"]
["82016700",923.02,"1959-03-19","MSL 1912"]
["82016700",923.01,"1959-03-24","MSL 1912"]
["82016700",922.99,"1959-03-30","MSL 1912"]
["82016700",922.99,"1959-04-04","MSL 1912"]
["82016700",922.96,"1959-04-09","MSL 1912"]
["82016700",922.98,"1959-04-14","MSL 1912"]
["82016700",922.99,"1959-04-19","MSL 1912"]
["82016700",922.97,"1959-04-24","MSL 1912"]
["82016700",922.92,"1959-04-30","MSL 1912"]
["82016700",923.06,"1959-05-05","MSL 1912"]
["82016700",923.12,"1959-05-10","MSL 1912"]
["82016700",923.14,"1959-05-15","MSL 1912"]
["82016700",923.15,"1959-05-20","MSL 1912"]
["82016700",923.15,"1959-05-25","MSL 1912"]
["82016700",923.17,"1959-05-31","MSL 1912"]
["82016700",923.19,"1959-06-05","MSL 1912"]
["82016700",923.19,"1959-06-10","MSL 1912"]
["82016700",923.13,"1959-06-14","MSL 1912"]
["82016700",923.06,"1959-06-19","MSL 1912"]
["82016700",922.99,"1959-06-24","MSL 1912"]
["82016700",922.99,"1959-06-29","MSL 1912"]
["82016700",922.99,"1959-07-04","MSL 1912"]
["82016700",923.04,"1959-07-09","MSL 1912"]
["82016700",923.18,"1959-07-14","MSL 1912"]
["82016700",923.20,"1959-07-19","MSL 1912"]
["82016700",923.11,"1959-07-24","MSL 1912"]
["82016700",922.97,"1959-07-30","MSL 1912"]
["82016700",922.90,"1959-08-04","MSL 1912"]
["82016700",923.04,"1959-08-09","MSL 1912"]
["82016700",923.10,"1959-08-14","MSL 1912"]
["82016700",923.11,"1959-08-19","MSL 1912"]
["82016700",923.19,"1959-08-24","MSL 1912"]
["82016700",923.29,"1959-09-04","MSL 1912"]
["82016700",923.22,"1959-09-09","MSL 1912"]
["82016700",923.12,"1959-09-14","MSL 1912"]
["82016700",923.10,"1959-09-19","MSL 1912"]
["82016700",923.10,"1959-09-24","MSL 1912"]
["82016700",923.10,"1959-09-29","MSL 1912"]
["82016700",923.18,"1959-10-04","MSL 1912"]
["82016700",923.22,"1959-10-09","MSL 1912"]
["82016700",923.25,"1959-10-14","MSL 1912"]
["82016700",923.21,"1959-10-19","MSL 1912"]
["82016700",923.20,"1959-10-24","MSL 1912"]
["82016700",923.20,"1959-10-30","MSL 1912"]
["82016700",923.19,"1959-11-04","MSL 1912"]
["82016700",923.11,"1959-11-09","MSL 1912"]
["82016700",923.03,"1959-11-14","MSL 1912"]
["82016700",923.03,"1959-11-19","MSL 1912"]
["82016700",923.06,"1959-11-24","MSL 1912"]
["82016700",923.10,"1959-11-29","MSL 1912"]
["82016700",923.10,"1959-12-04","MSL 1912"]
["82016700",923.11,"1959-12-09","MSL 1912"]
["82016700",923.10,"1959-12-14","MSL 1912"]
["82016700",923.17,"1959-12-19","MSL 1912"]
["82016700",923.25,"1959-12-24","MSL 1912"]
["82016700",923.30,"1959-12-31","MSL 1912"]
["82016700",923.34,"1960-01-04","MSL 1912"]
["82016700",923.37,"1960-01-09","MSL 1912"]
["82016700",923.39,"1960-01-14","MSL 1912"]
["82016700",923.38,"1960-01-19","MSL 1912"]
["82016700",923.38,"1960-01-24","MSL 1912"]
["82016700",923.38,"1960-01-30","MSL 1912"]
["82016700",923.38,"1960-02-04","MSL 1912"]
["82016700",923.37,"1960-02-09","MSL 1912"]
["82016700",923.39,"1960-02-14","MSL 1912"]
["82016700",923.41,"1960-02-19","MSL 1912"]
["82016700",923.42,"1960-02-24","MSL 1912"]
["82016700",923.42,"1960-02-28","MSL 1912"]
["82016700",923.42,"1960-03-04","MSL 1912"]
["82016700",923.43,"1960-03-09","MSL 1912"]
["82016700",923.43,"1960-03-14","MSL 1912"]
["82016700",923.44,"1960-03-19","MSL 1912"]
["82016700",923.44,"1960-03-24","MSL 1912"]
["82016700",923.50,"1960-03-30","MSL 1912"]
["82016700",923.53,"1960-04-04","MSL 1912"]
["82016700",923.54,"1960-04-09","MSL 1912"]
["82016700",923.55,"1960-04-14","MSL 1912"]
["82016700",923.55,"1960-04-19","MSL 1912"]
["82016700",923.71,"1960-04-24","MSL 1912"]
["82016700",923.79,"1960-04-29","MSL 1912"]
["82016700",923.83,"1960-05-04","MSL 1912"]
["82016700",923.82,"1960-05-09","MSL 1912"]
["82016700",923.79,"1960-05-14","MSL 1912"]
["82016700",923.81,"1960-05-19","MSL 1912"]
["82016700",923.91,"1960-05-24","MSL 1912"]
["82016700",924.01,"1960-05-30","MSL 1912"]
["82016700",924.01,"1960-06-04","MSL 1912"]
["82016700",924.01,"1960-06-09","MSL 1912"]
["82016700",924.02,"1960-06-14","MSL 1912"]
["82016700",924.01,"1960-06-19","MSL 1912"]
["82016700",924.09,"1960-06-24","MSL 1912"]
["82016700",924.20,"1960-06-29","MSL 1912"]
["82016700",924.06,"1960-07-04","MSL 1912"]
["82016700",923.99,"1960-07-09","MSL 1912"]
["82016700",923.93,"1960-07-14","MSL 1912"]
["82016700",923.88,"1960-07-19","MSL 1912"]
["82016700",923.83,"1960-07-24","MSL 1912"]
["82016700",923.81,"1960-07-30","MSL 1912"]
["82016700",923.75,"1960-08-04","MSL 1912"]
["82016700",923.62,"1960-08-10","MSL 1912"]
["82016700",923.55,"1960-08-15","MSL 1912"]
["82016700",923.53,"1960-08-20","MSL 1912"]
["82016700",923.59,"1960-08-25","MSL 1912"]
["82016700",923.93,"1960-08-31","MSL 1912"]
["82016700",923.89,"1960-09-04","MSL 1912"]
["82016700",923.84,"1960-09-10","MSL 1912"]
["82016700",923.82,"1960-09-14","MSL 1912"]
["82016700",923.81,"1960-09-19","MSL 1912"]
["82016700",923.85,"1960-09-24","MSL 1912"]
["82016700",923.87,"1960-09-29","MSL 1912"]
["82016700",923.83,"1960-10-05","MSL 1912"]
["82016700",923.83,"1960-10-09","MSL 1912"]
["82016700",923.78,"1960-10-14","MSL 1912"]
["82016700",923.72,"1960-10-19","MSL 1912"]
["82016700",923.72,"1960-10-25","MSL 1912"]
["82016700",923.73,"1960-10-31","MSL 1912"]
["82016700",923.69,"1960-11-05","MSL 1912"]
["82016700",923.63,"1960-11-10","MSL 1912"]
["82016700",923.63,"1960-11-15","MSL 1912"]
["82016700",923.62,"1960-11-20","MSL 1912"]
["82016700",923.62,"1960-11-25","MSL 1912"]
["82016700",923.63,"1960-11-30","MSL 1912"]
["82016700",923.63,"1960-12-05","MSL 1912"]
["82016700",923.53,"1960-12-10","MSL 1912"]
["82016700",923.45,"1960-12-14","MSL 1912"]
["82016700",923.44,"1960-12-20","MSL 1912"]
["82016700",923.43,"1960-12-24","MSL 1912"]
["82016700",923.40,"1961-01-01","MSL 1912"]
["82016700",923.39,"1961-01-04","MSL 1912"]
["82016700",923.39,"1961-01-09","MSL 1912"]
["82016700",923.38,"1961-01-14","MSL 1912"]
["82016700",923.37,"1961-01-19","MSL 1912"]
["82016700",923.36,"1961-01-24","MSL 1912"]
["82016700",923.34,"1961-01-30","MSL 1912"]
["82016700",923.32,"1961-02-04","MSL 1912"]
["82016700",923.33,"1961-02-09","MSL 1912"]
["82016700",923.33,"1961-02-14","MSL 1912"]
["82016700",923.34,"1961-02-19","MSL 1912"]
["82016700",923.36,"1961-02-24","MSL 1912"]
["82016700",923.38,"1961-02-28","MSL 1912"]
["82016700",923.41,"1961-03-04","MSL 1912"]
["82016700",923.44,"1961-03-09","MSL 1912"]
["82016700",923.43,"1961-03-14","MSL 1912"]
["82016700",923.42,"1961-03-19","MSL 1912"]
["82016700",923.45,"1961-03-24","MSL 1912"]
["82016700",923.49,"1961-03-30","MSL 1912"]
["82016700",923.53,"1961-04-04","MSL 1912"]
["82016700",923.58,"1961-04-09","MSL 1912"]
["82016700",923.61,"1961-04-14","MSL 1912"]
["82016700",923.64,"1961-04-19","MSL 1912"]
["82016700",923.64,"1961-04-24","MSL 1912"]
["82016700",923.61,"1961-04-29","MSL 1912"]
["82016700",923.60,"1961-05-04","MSL 1912"]
["82016700",923.61,"1961-05-09","MSL 1912"]
["82016700",923.68,"1961-05-15","MSL 1912"]
["82016700",923.72,"1961-05-20","MSL 1912"]
["82016700",923.69,"1961-05-24","MSL 1912"]
["82016700",923.62,"1961-05-31","MSL 1912"]
["82016700",923.58,"1961-06-05","MSL 1912"]
["82016700",923.56,"1961-06-09","MSL 1912"]
["82016700",923.54,"1961-06-14","MSL 1912"]
["82016700",923.48,"1961-06-19","MSL 1912"]
["82016700",923.49,"1961-06-24","MSL 1912"]
["82016700",923.52,"1961-06-29","MSL 1912"]
["82016700",923.51,"1961-07-04","MSL 1912"]
["82016700",923.44,"1961-07-09","MSL 1912"]
["82016700",923.40,"1961-07-14","MSL 1912"]
["82016700",923.37,"1961-07-19","MSL 1912"]
["82016700",923.32,"1961-07-24","MSL 1912"]
["82016700",923.32,"1961-07-30","MSL 1912"]
["82016700",923.27,"1961-08-05","MSL 1912"]
["82016700",923.21,"1961-08-10","MSL 1912"]
["82016700",923.17,"1961-08-15","MSL 1912"]
["82016700",923.17,"1961-08-20","MSL 1912"]
["82016700",923.17,"1961-08-25","MSL 1912"]
["82016700",923.15,"1961-08-31","MSL 1912"]
["82016700",923.09,"1961-09-05","MSL 1912"]
["82016700",923.07,"1961-09-10","MSL 1912"]
["82016700",923.06,"1961-09-15","MSL 1912"]
["82016700",923.02,"1961-09-20","MSL 1912"]
["82016700",922.94,"1961-09-25","MSL 1912"]
["82016700",922.90,"1961-09-30","MSL 1912"]
["82016700",922.89,"1961-10-05","MSL 1912"]
["82016700",922.96,"1961-10-09","MSL 1912"]
["82016700",922.95,"1961-10-14","MSL 1912"]
["82016700",922.92,"1961-10-20","MSL 1912"]
["82016700",922.92,"1961-10-25","MSL 1912"]
["82016700",922.96,"1961-10-31","MSL 1912"]
["82016700",922.97,"1961-11-05","MSL 1912"]
["82016700",922.96,"1961-11-10","MSL 1912"]
["82016700",922.91,"1961-11-15","MSL 1912"]
["82016700",922.85,"1961-11-20","MSL 1912"]
["82016700",922.86,"1961-11-25","MSL 1912"]
["82016700",922.91,"1961-11-30","MSL 1912"]
["82016700",922.92,"1961-12-05","MSL 1912"]
["82016700",922.78,"1961-12-10","MSL 1912"]
["82016700",922.69,"1961-12-15","MSL 1912"]
["82016700",922.69,"1961-12-20","MSL 1912"]
["82016700",922.68,"1961-12-24","MSL 1912"]
["82016700",922.64,"1962-01-04","MSL 1912"]
["82016700",922.64,"1962-01-09","MSL 1912"]
["82016700",922.63,"1962-01-14","MSL 1912"]
["82016700",922.62,"1962-01-19","MSL 1912"]
["82016700",922.61,"1962-01-24","MSL 1912"]
["82016700",922.60,"1962-01-30","MSL 1912"]
["82016700",922.59,"1962-02-04","MSL 1912"]
["82016700",922.59,"1962-02-09","MSL 1912"]
["82016700",922.61,"1962-02-15","MSL 1912"]
["82016700",922.62,"1962-02-19","MSL 1912"]
["82016700",922.65,"1962-02-24","MSL 1912"]
["82016700",922.67,"1962-02-28","MSL 1912"]
["82016700",922.70,"1962-03-04","MSL 1912"]
["82016700",922.74,"1962-03-09","MSL 1912"]
["82016700",922.78,"1962-03-14","MSL 1912"]
["82016700",922.81,"1962-03-19","MSL 1912"]
["82016700",922.83,"1962-03-24","MSL 1912"]
["82016700",922.84,"1962-03-30","MSL 1912"]
["82016700",922.85,"1962-04-04","MSL 1912"]
["82016700",922.87,"1962-04-09","MSL 1912"]
["82016700",922.89,"1962-04-14","MSL 1912"]
["82016700",922.91,"1962-04-19","MSL 1912"]
["82016700",922.95,"1962-04-24","MSL 1912"]
["82016700",922.96,"1962-04-29","MSL 1912"]
["82016700",923.01,"1962-05-04","MSL 1912"]
["82016700",923.05,"1962-05-09","MSL 1912"]
["82016700",923.10,"1962-05-14","MSL 1912"]
["82016700",923.19,"1962-05-19","MSL 1912"]
["82016700",923.27,"1962-05-24","MSL 1912"]
["82016700",923.30,"1962-05-30","MSL 1912"]
["82016700",923.27,"1962-06-05","MSL 1912"]
["82016700",923.35,"1962-06-10","MSL 1912"]
["82016700",923.40,"1962-06-14","MSL 1912"]
["82016700",923.41,"1962-06-19","MSL 1912"]
["82016700",923.33,"1962-06-24","MSL 1912"]
["82016700",923.38,"1962-06-29","MSL 1912"]
["82016700",923.50,"1962-07-04","MSL 1912"]
["82016700",923.59,"1962-07-09","MSL 1912"]
["82016700",923.55,"1962-07-14","MSL 1912"]
["82016700",923.57,"1962-07-20","MSL 1912"]
["82016700",923.71,"1962-07-24","MSL 1912"]
["82016700",923.63,"1962-07-30","MSL 1912"]
["82016700",923.58,"1962-08-04","MSL 1912"]
["82016700",923.54,"1962-08-09","MSL 1912"]
["82016700",923.50,"1962-08-15","MSL 1912"]
["82016700",923.43,"1962-08-20","MSL 1912"]
["82016700",923.42,"1962-08-25","MSL 1912"]
["82016700",923.47,"1962-08-31","MSL 1912"]
["82016700",923.60,"1962-09-05","MSL 1912"]
["82016700",923.54,"1962-09-10","MSL 1912"]
["82016700",923.56,"1962-09-15","MSL 1912"]
["82016700",923.62,"1962-09-20","MSL 1912"]
["82016700",923.62,"1962-09-25","MSL 1912"]
["82016700",923.55,"1962-09-30","MSL 1912"]
["82016700",923.54,"1962-10-04","MSL 1912"]
["82016700",923.61,"1962-10-09","MSL 1912"]
["82016700",923.62,"1962-10-14","MSL 1912"]
["82016700",923.58,"1962-10-19","MSL 1912"]
["82016700",923.50,"1962-10-24","MSL 1912"]
["82016700",923.41,"1962-10-30","MSL 1912"]
["82016700",923.34,"1962-11-04","MSL 1912"]
["82016700",923.32,"1962-11-09","MSL 1912"]
["82016700",923.31,"1962-11-14","MSL 1912"]
["82016700",923.32,"1962-11-19","MSL 1912"]
["82016700",923.30,"1962-11-24","MSL 1912"]
["82016700",923.27,"1962-11-29","MSL 1912"]
["82016700",923.27,"1962-12-04","MSL 1912"]
["82016700",923.24,"1962-12-09","MSL 1912"]
["82016700",923.14,"1962-12-14","MSL 1912"]
["82016700",923.06,"1962-12-20","MSL 1912"]
["82016700",923.04,"1962-12-24","MSL 1912"]
["82016700",923.02,"1963-01-01","MSL 1912"]
["82016700",923.02,"1963-01-04","MSL 1912"]
["82016700",923.00,"1963-01-09","MSL 1912"]
["82016700",923.01,"1963-01-14","MSL 1912"]
["82016700",923.01,"1963-01-19","MSL 1912"]
["82016700",923.01,"1963-01-24","MSL 1912"]
["82016700",923.01,"1963-01-30","MSL 1912"]
["82016700",923.00,"1963-02-04","MSL 1912"]
["82016700",923.01,"1963-02-09","MSL 1912"]
["82016700",923.01,"1963-02-15","MSL 1912"]
["82016700",922.99,"1963-02-19","MSL 1912"]
["82016700",922.97,"1963-02-25","MSL 1912"]
["82016700",922.98,"1963-02-28","MSL 1912"]
["82016700",922.98,"1963-03-05","MSL 1912"]
["82016700",923.02,"1963-03-14","MSL 1912"]
["82016700",923.08,"1963-03-19","MSL 1912"]
["82016700",923.12,"1963-03-24","MSL 1912"]
["82016700",923.15,"1963-03-30","MSL 1912"]
["82016700",923.15,"1963-04-04","MSL 1912"]
["82016700",923.16,"1963-04-09","MSL 1912"]
["82016700",923.15,"1963-04-14","MSL 1912"]
["82016700",923.16,"1963-04-19","MSL 1912"]
["82016700",923.16,"1963-04-24","MSL 1912"]
["82016700",923.22,"1963-04-29","MSL 1912"]
["82016700",923.22,"1963-05-05","MSL 1912"]
["82016700",923.27,"1963-05-09","MSL 1912"]
["82016700",923.41,"1963-05-14","MSL 1912"]
["82016700",923.33,"1963-05-19","MSL 1912"]
["82016700",923.31,"1963-05-25","MSL 1912"]
["82016700",923.33,"1963-05-31","MSL 1912"]
["82016700",923.38,"1963-06-05","MSL 1912"]
["82016700",923.47,"1963-06-10","MSL 1912"]
["82016700",923.52,"1963-06-15","MSL 1912"]
["82016700",923.49,"1963-06-19","MSL 1912"]
["82016700",923.38,"1963-06-25","MSL 1912"]
["82016700",923.28,"1963-06-30","MSL 1912"]
["82016700",923.19,"1963-07-05","MSL 1912"]
["82016700",923.11,"1963-07-10","MSL 1912"]
["82016700",923.03,"1963-07-15","MSL 1912"]
["82016700",923.00,"1963-07-20","MSL 1912"]
["82016700",923.03,"1963-07-25","MSL 1912"]
["82016700",923.12,"1963-07-30","MSL 1912"]
["82016700",922.98,"1963-08-05","MSL 1912"]
["82016700",922.92,"1963-08-09","MSL 1912"]
["82016700",922.89,"1963-08-14","MSL 1912"]
["82016700",922.75,"1963-08-20","MSL 1912"]
["82016700",922.72,"1963-08-25","MSL 1912"]
["82016700",922.75,"1963-08-30","MSL 1912"]
["82016700",922.77,"1963-09-05","MSL 1912"]
["82016700",922.73,"1963-09-10","MSL 1912"]
["82016700",922.72,"1963-09-15","MSL 1912"]
["82016700",922.73,"1963-09-20","MSL 1912"]
["82016700",922.76,"1963-09-25","MSL 1912"]
["82016700",922.74,"1963-09-30","MSL 1912"]
["82016700",922.67,"1963-10-05","MSL 1912"]
["82016700",922.61,"1963-10-10","MSL 1912"]
["82016700",922.54,"1963-10-15","MSL 1912"]
["82016700",922.58,"1963-10-20","MSL 1912"]
["82016700",922.62,"1963-10-25","MSL 1912"]
["82016700",922.61,"1963-10-31","MSL 1912"]
["82016700",922.58,"1963-11-04","MSL 1912"]
["82016700",922.54,"1963-11-10","MSL 1912"]
["82016700",922.51,"1963-11-14","MSL 1912"]
["82016700",922.47,"1963-11-19","MSL 1912"]
["82016700",922.52,"1963-11-24","MSL 1912"]
["82016700",922.53,"1963-11-29","MSL 1912"]
["82016700",922.53,"1963-12-04","MSL 1912"]
["82016700",922.56,"1963-12-09","MSL 1912"]
["82016700",922.56,"1963-12-14","MSL 1912"]
["82016700",922.59,"1963-12-19","MSL 1912"]
["82016700",922.58,"1963-12-24","MSL 1912"]
["82016700",922.60,"1964-01-01","MSL 1912"]
["82016700",922.61,"1964-01-04","MSL 1912"]
["82016700",922.62,"1964-01-09","MSL 1912"]
["82016700",922.60,"1964-01-15","MSL 1912"]
["82016700",922.58,"1964-01-20","MSL 1912"]
["82016700",922.58,"1964-01-24","MSL 1912"]
["82016700",922.58,"1964-01-31","MSL 1912"]
["82016700",922.57,"1964-02-05","MSL 1912"]
["82016700",922.59,"1964-02-10","MSL 1912"]
["82016700",922.61,"1964-02-15","MSL 1912"]
["82016700",922.62,"1964-02-19","MSL 1912"]
["82016700",922.66,"1964-02-25","MSL 1912"]
["82016700",922.68,"1964-02-28","MSL 1912"]
["82016700",922.71,"1964-03-05","MSL 1912"]
["82016700",922.70,"1964-03-10","MSL 1912"]
["82016700",922.69,"1964-03-15","MSL 1912"]
["82016700",922.70,"1964-03-20","MSL 1912"]
["82016700",922.73,"1964-03-25","MSL 1912"]
["82016700",922.78,"1964-03-31","MSL 1912"]
["82016700",922.86,"1964-04-05","MSL 1912"]
["82016700",922.95,"1964-04-10","MSL 1912"]
["82016700",923.04,"1964-04-14","MSL 1912"]
["82016700",923.04,"1964-04-20","MSL 1912"]
["82016700",923.06,"1964-04-25","MSL 1912"]
["82016700",923.06,"1964-04-30","MSL 1912"]
["82016700",923.06,"1964-05-05","MSL 1912"]
["82016700",923.15,"1964-05-10","MSL 1912"]
["82016700",923.21,"1964-05-20","MSL 1912"]
["82016700",923.21,"1964-05-25","MSL 1912"]
["82016700",923.12,"1964-05-31","MSL 1912"]
["82016700",923.01,"1964-06-10","MSL 1912"]
["82016700",923.01,"1964-06-15","MSL 1912"]
["82016700",923.01,"1964-06-20","MSL 1912"]
["82016700",922.98,"1964-06-24","MSL 1912"]
["82016700",922.90,"1964-06-30","MSL 1912"]
["82016700",922.81,"1964-07-04","MSL 1912"]
["82016700",922.75,"1964-07-09","MSL 1912"]
["82016700",922.70,"1964-07-14","MSL 1912"]
["82016700",922.64,"1964-07-19","MSL 1912"]
["82016700",922.57,"1964-07-24","MSL 1912"]
["82016700",922.48,"1964-07-30","MSL 1912"]
["82016700",922.41,"1964-08-05","MSL 1912"]
["82016700",922.34,"1964-08-10","MSL 1912"]
["82016700",922.27,"1964-08-14","MSL 1912"]
["82016700",922.23,"1964-08-19","MSL 1912"]
["82016700",922.34,"1964-08-25","MSL 1912"]
["82016700",922.48,"1964-08-31","MSL 1912"]
["82016700",922.56,"1964-09-05","MSL 1912"]
["82016700",922.61,"1964-09-10","MSL 1912"]
["82016700",922.61,"1964-09-15","MSL 1912"]
["82016700",922.63,"1964-09-20","MSL 1912"]
["82016700",922.64,"1964-09-25","MSL 1912"]
["82016700",922.60,"1964-09-30","MSL 1912"]
["82016700",922.53,"1964-10-05","MSL 1912"]
["82016700",922.52,"1964-10-09","MSL 1912"]
["82016700",922.52,"1964-10-14","MSL 1912"]
["82016700",922.52,"1964-10-19","MSL 1912"]
["82016700",922.47,"1964-10-24","MSL 1912"]
["82016700",922.45,"1964-10-30","MSL 1912"]
["82016700",922.52,"1964-11-04","MSL 1912"]
["82016700",922.56,"1964-11-09","MSL 1912"]
["82016700",922.55,"1964-11-14","MSL 1912"]
["82016700",922.51,"1964-11-19","MSL 1912"]
["82016700",922.51,"1964-11-25","MSL 1912"]
["82016700",922.55,"1964-11-30","MSL 1912"]
["82016700",922.58,"1964-12-04","MSL 1912"]
["82016700",922.61,"1964-12-09","MSL 1912"]
["82016700",922.64,"1964-12-15","MSL 1912"]
["82016700",922.68,"1964-12-19","MSL 1912"]
["82016700",922.73,"1964-12-24","MSL 1912"]
["82016700",922.76,"1965-01-01","MSL 1912"]
["82016700",922.78,"1965-01-04","MSL 1912"]
["82016700",922.80,"1965-01-09","MSL 1912"]
["82016700",922.82,"1965-01-14","MSL 1912"]
["82016700",922.81,"1965-01-19","MSL 1912"]
["82016700",922.80,"1965-01-24","MSL 1912"]
["82016700",922.87,"1965-01-31","MSL 1912"]
["82016700",922.94,"1965-02-05","MSL 1912"]
["82016700",923.02,"1965-02-10","MSL 1912"]
["82016700",923.05,"1965-02-15","MSL 1912"]
["82016700",923.07,"1965-02-20","MSL 1912"]
["82016700",923.10,"1965-02-25","MSL 1912"]
["82016700",923.17,"1965-03-01","MSL 1912"]
["82016700",923.26,"1965-03-05","MSL 1912"]
["82016700",923.34,"1965-03-10","MSL 1912"]
["82016700",923.41,"1965-03-14","MSL 1912"]
["82016700",923.45,"1965-03-20","MSL 1912"]
["82016700",923.51,"1965-03-24","MSL 1912"]
["82016700",923.58,"1965-03-30","MSL 1912"]
["82016700",923.63,"1965-04-05","MSL 1912"]
["82016700",923.72,"1965-04-09","MSL 1912"]
["82016700",923.82,"1965-04-14","MSL 1912"]
["82016700",923.86,"1965-04-19","MSL 1912"]
["82016700",923.90,"1965-04-24","MSL 1912"]
["82016700",923.94,"1965-04-29","MSL 1912"]
["82016700",923.96,"1965-05-05","MSL 1912"]
["82016700",924.04,"1965-05-09","MSL 1912"]
["82016700",924.13,"1965-05-14","MSL 1912"]
["82016700",924.17,"1965-05-19","MSL 1912"]
["82016700",924.20,"1965-05-24","MSL 1912"]
["82016700",924.64,"1965-05-31","MSL 1912"]
["82016700",924.94,"1965-06-04","MSL 1912"]
["82016700",925.11,"1965-06-09","MSL 1912"]
["82016700",925.11,"1965-06-14","MSL 1912"]
["82016700",925.10,"1965-06-19","MSL 1912"]
["82016700",925.07,"1965-06-24","MSL 1912"]
["82016700",925.00,"1965-06-29","MSL 1912"]
["82016700",924.95,"1965-07-04","MSL 1912"]
["82016700",924.97,"1965-07-09","MSL 1912"]
["82016700",925.01,"1965-07-14","MSL 1912"]
["82016700",925.02,"1965-07-19","MSL 1912"]
["82016700",924.94,"1965-07-24","MSL 1912"]
["82016700",924.91,"1965-07-30","MSL 1912"]
["82016700",924.91,"1965-08-04","MSL 1912"]
["82016700",924.90,"1965-08-09","MSL 1912"]
["82016700",924.83,"1965-08-14","MSL 1912"]
["82016700",924.77,"1965-08-19","MSL 1912"]
["82016700",924.70,"1965-08-24","MSL 1912"]
["82016700",924.62,"1965-08-30","MSL 1912"]
["82016700",924.56,"1965-09-05","MSL 1912"]
["82016700",924.52,"1965-09-10","MSL 1912"]
["82016700",924.52,"1965-09-15","MSL 1912"]
["82016700",924.63,"1965-09-20","MSL 1912"]
["82016700",924.71,"1965-09-25","MSL 1912"]
["82016700",924.71,"1965-09-30","MSL 1912"]
["82016700",924.68,"1965-10-05","MSL 1912"]
["82016700",924.67,"1965-10-10","MSL 1912"]
["82016700",924.67,"1965-10-14","MSL 1912"]
["82016700",924.68,"1965-10-19","MSL 1912"]
["82016700",924.64,"1965-10-24","MSL 1912"]
["82016700",924.57,"1965-10-30","MSL 1912"]
["82016700",924.53,"1965-11-04","MSL 1912"]
["82016700",924.53,"1965-11-09","MSL 1912"]
["82016700",924.52,"1965-11-14","MSL 1912"]
["82016700",924.53,"1965-11-24","MSL 1912"]
["82016700",924.54,"1965-11-29","MSL 1912"]
["82016700",924.53,"1965-12-04","MSL 1912"]
["82016700",924.54,"1965-12-09","MSL 1912"]
["82016700",924.60,"1965-12-14","MSL 1912"]
["82016700",924.61,"1965-12-19","MSL 1912"]
["82016700",924.61,"1965-12-24","MSL 1912"]
["82016700",924.58,"1966-01-01","MSL 1912"]
["82016700",924.60,"1966-01-04","MSL 1912"]
["82016700",924.61,"1966-01-09","MSL 1912"]
["82016700",924.62,"1966-01-14","MSL 1912"]
["82016700",924.62,"1966-01-19","MSL 1912"]
["82016700",924.62,"1966-01-24","MSL 1912"]
["82016700",924.65,"1966-01-30","MSL 1912"]
["82016700",924.68,"1966-02-04","MSL 1912"]
["82016700",924.71,"1966-02-09","MSL 1912"]
["82016700",924.72,"1966-02-14","MSL 1912"]
["82016700",924.75,"1966-02-19","MSL 1912"]
["82016700",924.79,"1966-02-24","MSL 1912"]
["82016700",924.82,"1966-02-28","MSL 1912"]
["82016700",924.86,"1966-03-04","MSL 1912"]
["82016700",924.90,"1966-03-09","MSL 1912"]
["82016700",924.96,"1966-03-14","MSL 1912"]
["82016700",925.03,"1966-03-19","MSL 1912"]
["82016700",925.08,"1966-03-24","MSL 1912"]
["82016700",925.08,"1966-03-30","MSL 1912"]
["82016700",925.08,"1966-04-04","MSL 1912"]
["82016700",925.08,"1966-04-09","MSL 1912"]
["82016700",925.09,"1966-04-14","MSL 1912"]
["82016700",925.10,"1966-04-20","MSL 1912"]
["82016700",925.01,"1966-04-24","MSL 1912"]
["82016700",924.99,"1966-04-29","MSL 1912"]
["82016700",924.99,"1966-05-05","MSL 1912"]
["82016700",925.00,"1966-05-09","MSL 1912"]
["82016700",924.99,"1966-05-15","MSL 1912"]
["82016700",924.99,"1966-05-20","MSL 1912"]
["82016700",924.99,"1966-05-25","MSL 1912"]
["82016700",924.89,"1966-05-31","MSL 1912"]
["82016700",924.95,"1966-06-05","MSL 1912"]
["82016700",925.00,"1966-06-10","MSL 1912"]
["82016700",925.00,"1966-06-14","MSL 1912"]
["82016700",924.92,"1966-06-19","MSL 1912"]
["82016700",924.85,"1966-06-24","MSL 1912"]
["82016700",924.81,"1966-06-29","MSL 1912"]
["82016700",924.88,"1966-07-04","MSL 1912"]
["82016700",924.96,"1966-07-10","MSL 1912"]
["82016700",924.97,"1966-07-14","MSL 1912"]
["82016700",924.90,"1966-07-19","MSL 1912"]
["82016700",924.64,"1966-07-24","MSL 1912"]
["82016700",924.60,"1966-07-30","MSL 1912"]
["82016700",924.58,"1966-08-04","MSL 1912"]
["82016700",924.51,"1966-08-10","MSL 1912"]
["82016700",924.57,"1966-08-15","MSL 1912"]
["82016700",924.52,"1966-08-20","MSL 1912"]
["82016700",924.40,"1966-08-25","MSL 1912"]
["82016700",924.41,"1966-08-31","MSL 1912"]
["82016700",924.40,"1966-09-10","MSL 1912"]
["82016700",924.38,"1966-09-15","MSL 1912"]
["82016700",924.31,"1966-09-20","MSL 1912"]
["82016700",924.23,"1966-09-25","MSL 1912"]
["82016700",924.16,"1966-09-29","MSL 1912"]
["82016700",924.09,"1966-10-04","MSL 1912"]
["82016700",924.03,"1966-10-09","MSL 1912"]
["82016700",924.04,"1966-10-14","MSL 1912"]
["82016700",924.09,"1966-10-19","MSL 1912"]
["82016700",924.01,"1966-10-24","MSL 1912"]
["82016700",924.00,"1966-11-04","MSL 1912"]
["82016700",923.91,"1966-11-14","MSL 1912"]
["82016700",923.90,"1966-11-24","MSL 1912"]
["82016700",923.91,"1966-11-29","MSL 1912"]
["82016700",923.74,"1966-12-04","MSL 1912"]
["82016700",923.69,"1966-12-09","MSL 1912"]
["82016700",923.71,"1966-12-14","MSL 1912"]
["82016700",923.73,"1966-12-24","MSL 1912"]
["82016700",923.73,"1967-01-04","MSL 1912"]
["82016700",923.74,"1967-01-05","MSL 1912"]
["82016700",923.80,"1967-01-10","MSL 1912"]
["82016700",923.87,"1967-01-15","MSL 1912"]
["82016700",923.92,"1967-01-20","MSL 1912"]
["82016700",923.96,"1967-01-25","MSL 1912"]
["82016700",924.00,"1967-01-31","MSL 1912"]
["82016700",924.02,"1967-02-05","MSL 1912"]
["82016700",924.01,"1967-02-10","MSL 1912"]
["82016700",924.02,"1967-02-15","MSL 1912"]
["82016700",924.03,"1967-02-20","MSL 1912"]
["82016700",924.03,"1967-02-25","MSL 1912"]
["82016700",924.03,"1967-03-01","MSL 1912"]
["82016700",924.03,"1967-03-05","MSL 1912"]
["82016700",924.03,"1967-03-10","MSL 1912"]
["82016700",924.01,"1967-03-15","MSL 1912"]
["82016700",924.01,"1967-03-20","MSL 1912"]
["82016700",924.06,"1967-03-24","MSL 1912"]
["82016700",924.16,"1967-03-30","MSL 1912"]
["82016700",924.24,"1967-04-04","MSL 1912"]
["82016700",924.28,"1967-04-09","MSL 1912"]
["82016700",924.34,"1967-04-14","MSL 1912"]
["82016700",924.36,"1967-04-19","MSL 1912"]
["82016700",924.30,"1967-04-24","MSL 1912"]
["82016700",924.23,"1967-04-29","MSL 1912"]
["82016700",924.19,"1967-05-05","MSL 1912"]
["82016700",924.19,"1967-05-09","MSL 1912"]
["82016700",924.27,"1967-05-14","MSL 1912"]
["82016700",924.25,"1967-05-20","MSL 1912"]
["82016700",924.19,"1967-05-25","MSL 1912"]
["82016700",924.19,"1967-05-30","MSL 1912"]
["82016700",924.19,"1967-06-05","MSL 1912"]
["82016700",924.28,"1967-06-09","MSL 1912"]
["82016700",924.43,"1967-06-14","MSL 1912"]
["82016700",924.55,"1967-06-19","MSL 1912"]
["82016700",924.59,"1967-06-24","MSL 1912"]
["82016700",924.59,"1967-06-29","MSL 1912"]
["82016700",924.60,"1967-07-04","MSL 1912"]
["82016700",924.53,"1967-07-09","MSL 1912"]
["82016700",924.45,"1967-07-14","MSL 1912"]
["82016700",924.41,"1967-07-19","MSL 1912"]
["82016700",924.50,"1967-07-24","MSL 1912"]
["82016700",924.42,"1967-07-30","MSL 1912"]
["82016700",924.32,"1967-08-04","MSL 1912"]
["82016700",924.23,"1967-08-09","MSL 1912"]
["82016700",924.20,"1967-08-14","MSL 1912"]
["82016700",924.18,"1967-08-19","MSL 1912"]
["82016700",924.19,"1967-08-25","MSL 1912"]
["82016700",924.16,"1967-08-30","MSL 1912"]
["82016700",924.02,"1967-09-05","MSL 1912"]
["82016700",923.88,"1967-09-10","MSL 1912"]
["82016700",923.73,"1967-09-15","MSL 1912"]
["82016700",923.59,"1967-09-20","MSL 1912"]
["82016700",923.52,"1967-09-25","MSL 1912"]
["82016700",923.49,"1967-09-30","MSL 1912"]
["82016700",923.50,"1967-10-05","MSL 1912"]
["82016700",923.49,"1967-10-10","MSL 1912"]
["82016700",923.43,"1967-10-15","MSL 1912"]
["82016700",923.36,"1967-10-20","MSL 1912"]
["82016700",923.28,"1967-10-24","MSL 1912"]
["82016700",923.33,"1967-10-31","MSL 1912"]
["82016700",923.30,"1967-11-04","MSL 1912"]
["82016700",923.26,"1967-11-10","MSL 1912"]
["82016700",923.18,"1967-11-15","MSL 1912"]
["82016700",923.18,"1967-11-20","MSL 1912"]
["82016700",923.18,"1967-11-25","MSL 1912"]
["82016700",923.14,"1967-11-30","MSL 1912"]
["82016700",922.99,"1967-12-04","MSL 1912"]
["82016700",922.96,"1967-12-10","MSL 1912"]
["82016700",922.97,"1967-12-15","MSL 1912"]
["82016700",922.97,"1967-12-19","MSL 1912"]
["82016700",922.84,"1968-01-02","MSL 1912"]
["82016700",922.85,"1968-01-04","MSL 1912"]
["82016700",922.84,"1968-01-09","MSL 1912"]
["82016700",922.85,"1968-01-14","MSL 1912"]
["82016700",922.86,"1968-01-19","MSL 1912"]
["82016700",922.88,"1968-01-24","MSL 1912"]
["82016700",922.89,"1968-01-30","MSL 1912"]
["82016700",922.86,"1968-02-05","MSL 1912"]
["82016700",922.82,"1968-02-10","MSL 1912"]
["82016700",922.81,"1968-02-15","MSL 1912"]
["82016700",922.90,"1968-02-20","MSL 1912"]
["82016700",923.00,"1968-02-25","MSL 1912"]
["82016700",923.03,"1968-02-29","MSL 1912"]
["82016700",922.95,"1968-03-05","MSL 1912"]
["82016700",922.88,"1968-03-10","MSL 1912"]
["82016700",922.85,"1968-03-14","MSL 1912"]
["82016700",922.91,"1968-03-19","MSL 1912"]
["82016700",922.95,"1968-03-25","MSL 1912"]
["82016700",923.00,"1968-03-30","MSL 1912"]
["82016700",922.97,"1968-04-05","MSL 1912"]
["82016700",922.95,"1968-04-09","MSL 1912"]
["82016700",922.99,"1968-04-14","MSL 1912"]
["82016700",923.04,"1968-04-19","MSL 1912"]
["82016700",923.10,"1968-04-25","MSL 1912"]
["82016700",923.14,"1968-04-30","MSL 1912"]
["82016700",923.12,"1968-05-05","MSL 1912"]
["82016700",923.07,"1968-05-10","MSL 1912"]
["82016700",923.01,"1968-05-15","MSL 1912"]
["82016700",923.15,"1968-05-20","MSL 1912"]
["82016700",923.21,"1968-05-25","MSL 1912"]
["82016700",923.23,"1968-05-31","MSL 1912"]
["82016700",923.31,"1968-06-05","MSL 1912"]
["82016700",923.45,"1968-06-10","MSL 1912"]
["82016700",923.51,"1968-06-14","MSL 1912"]
["82016700",923.51,"1968-06-19","MSL 1912"]
["82016700",923.51,"1968-06-24","MSL 1912"]
["82016700",923.56,"1968-06-29","MSL 1912"]
["82016700",923.51,"1968-07-04","MSL 1912"]
["82016700",923.31,"1968-07-09","MSL 1912"]
["82016700",923.40,"1968-07-14","MSL 1912"]
["82016700",923.51,"1968-07-19","MSL 1912"]
["82016700",923.43,"1968-07-24","MSL 1912"]
["82016700",923.41,"1968-07-30","MSL 1912"]
["82016700",923.40,"1968-08-05","MSL 1912"]
["82016700",923.40,"1968-08-10","MSL 1912"]
["82016700",923.37,"1968-08-15","MSL 1912"]
["82016700",923.24,"1968-08-20","MSL 1912"]
["82016700",923.14,"1968-08-31","MSL 1912"]
["82016700",923.17,"1968-09-05","MSL 1912"]
["82016700",923.02,"1968-09-10","MSL 1912"]
["82016700",923.13,"1968-09-20","MSL 1912"]
["82016700",923.21,"1968-09-25","MSL 1912"]
["82016700",923.34,"1968-09-30","MSL 1912"]
["82016700",923.45,"1968-10-05","MSL 1912"]
["82016700",923.53,"1968-10-10","MSL 1912"]
["82016700",923.59,"1968-10-14","MSL 1912"]
["82016700",923.67,"1968-10-20","MSL 1912"]
["82016700",923.71,"1968-10-24","MSL 1912"]
["82016700",923.68,"1968-10-30","MSL 1912"]
["82016700",923.54,"1968-11-05","MSL 1912"]
["82016700",923.51,"1968-11-10","MSL 1912"]
["82016700",923.51,"1968-11-15","MSL 1912"]
["82016700",923.51,"1968-11-20","MSL 1912"]
["82016700",923.51,"1968-11-25","MSL 1912"]
["82016700",923.46,"1968-11-30","MSL 1912"]
["82016700",923.39,"1968-12-05","MSL 1912"]
["82016700",923.31,"1968-12-10","MSL 1912"]
["82016700",923.35,"1968-12-15","MSL 1912"]
["82016700",923.42,"1968-12-20","MSL 1912"]
["82016700",923.49,"1968-12-24","MSL 1912"]
["82016700",923.57,"1968-12-29","MSL 1912"]
["82016700",923.54,"1969-01-14","MSL 1912"]
["82016700",923.56,"1969-01-19","MSL 1912"]
["82016700",923.58,"1969-01-24","MSL 1912"]
["82016700",923.61,"1969-01-31","MSL 1912"]
["82016700",923.68,"1969-02-05","MSL 1912"]
["82016700",923.73,"1969-02-10","MSL 1912"]
["82016700",923.74,"1969-02-15","MSL 1912"]
["82016700",923.68,"1969-02-20","MSL 1912"]
["82016700",923.63,"1969-02-24","MSL 1912"]
["82016700",923.62,"1969-02-28","MSL 1912"]
["82016700",923.59,"1969-03-04","MSL 1912"]
["82016700",923.58,"1969-03-09","MSL 1912"]
["82016700",923.58,"1969-03-14","MSL 1912"]
["82016700",923.61,"1969-03-19","MSL 1912"]
["82016700",923.62,"1969-03-24","MSL 1912"]
["82016700",923.70,"1969-03-30","MSL 1912"]
["82016700",923.77,"1969-04-04","MSL 1912"]
["82016700",923.83,"1969-04-09","MSL 1912"]
["82016700",923.83,"1969-04-14","MSL 1912"]
["82016700",923.84,"1969-04-19","MSL 1912"]
["82016700",923.86,"1969-04-24","MSL 1912"]
["82016700",923.91,"1969-04-29","MSL 1912"]
["82016700",923.99,"1969-05-05","MSL 1912"]
["82016700",923.98,"1969-05-09","MSL 1912"]
["82016700",923.90,"1969-05-15","MSL 1912"]
["82016700",923.83,"1969-05-20","MSL 1912"]
["82016700",923.81,"1969-05-25","MSL 1912"]
["82016700",923.77,"1969-05-31","MSL 1912"]
["82016700",923.69,"1969-06-05","MSL 1912"]
["82016700",923.62,"1969-06-09","MSL 1912"]
["82016700",923.57,"1969-06-15","MSL 1912"]
["82016700",923.57,"1969-06-20","MSL 1912"]
["82016700",923.61,"1969-06-24","MSL 1912"]
["82016700",923.62,"1969-06-29","MSL 1912"]
["82016700",923.66,"1969-07-04","MSL 1912"]
["82016700",923.70,"1969-07-09","MSL 1912"]
["82016700",923.62,"1969-07-14","MSL 1912"]
["82016700",923.51,"1969-07-19","MSL 1912"]
["82016700",923.40,"1969-07-24","MSL 1912"]
["82016700",923.35,"1969-07-30","MSL 1912"]
["82016700",923.27,"1969-08-05","MSL 1912"]
["82016700",923.21,"1969-08-10","MSL 1912"]
["82016700",923.12,"1969-08-14","MSL 1912"]
["82016700",923.01,"1969-08-20","MSL 1912"]
["82016700",922.94,"1969-08-25","MSL 1912"]
["82016700",922.86,"1969-08-31","MSL 1912"]
["82016700",922.78,"1969-09-05","MSL 1912"]
["82016700",922.71,"1969-09-10","MSL 1912"]
["82016700",922.63,"1969-09-15","MSL 1912"]
["82016700",922.53,"1969-09-20","MSL 1912"]
["82016700",922.40,"1969-09-25","MSL 1912"]
["82016700",922.40,"1969-09-30","MSL 1912"]
["82016700",922.40,"1969-10-05","MSL 1912"]
["82016700",922.40,"1969-10-09","MSL 1912"]
["82016700",922.40,"1969-10-14","MSL 1912"]
["82016700",922.41,"1969-10-19","MSL 1912"]
["82016700",922.41,"1969-10-24","MSL 1912"]
["82016700",922.40,"1969-10-30","MSL 1912"]
["82016700",922.41,"1969-11-04","MSL 1912"]
["82016700",922.41,"1969-11-09","MSL 1912"]
["82016700",922.42,"1969-11-14","MSL 1912"]
["82016700",922.44,"1969-11-20","MSL 1912"]
["82016700",922.45,"1969-11-25","MSL 1912"]
["82016700",922.48,"1969-11-30","MSL 1912"]
["82016700",922.50,"1969-12-05","MSL 1912"]
["82016700",922.52,"1969-12-10","MSL 1912"]
["82016700",922.54,"1969-12-15","MSL 1912"]
["82016700",922.55,"1969-12-19","MSL 1912"]
["82016700",922.55,"1969-12-24","MSL 1912"]
["82016700",922.52,"1970-01-13","MSL 1912"]
["82016700",922.52,"1970-01-14","MSL 1912"]
["82016700",922.51,"1970-01-19","MSL 1912"]
["82016700",922.51,"1970-01-24","MSL 1912"]
["82016700",922.47,"1970-01-30","MSL 1912"]
["82016700",922.40,"1970-02-04","MSL 1912"]
["82016700",922.33,"1970-02-11","MSL 1912"]
["82016700",922.35,"1970-02-14","MSL 1912"]
["82016700",922.41,"1970-02-19","MSL 1912"]
["82016700",922.46,"1970-02-24","MSL 1912"]
["82016700",922.53,"1970-02-28","MSL 1912"]
["82016700",922.63,"1970-03-04","MSL 1912"]
["82016700",922.72,"1970-03-09","MSL 1912"]
["82016700",922.70,"1970-03-14","MSL 1912"]
["82016700",922.65,"1970-03-19","MSL 1912"]
["82016700",922.61,"1970-03-24","MSL 1912"]
["82016700",922.62,"1970-03-30","MSL 1912"]
["82016700",922.63,"1970-04-04","MSL 1912"]
["82016700",922.66,"1970-04-09","MSL 1912"]
["82016700",922.69,"1970-04-14","MSL 1912"]
["82016700",922.71,"1970-04-19","MSL 1912"]
["82016700",922.77,"1970-04-24","MSL 1912"]
["82016700",922.85,"1970-04-29","MSL 1912"]
["82016700",922.83,"1970-05-05","MSL 1912"]
["82016700",922.82,"1970-05-10","MSL 1912"]
["82016700",922.80,"1970-05-15","MSL 1912"]
["82016700",922.81,"1970-05-20","MSL 1912"]
["82016700",922.84,"1970-05-25","MSL 1912"]
["82016700",922.88,"1970-05-31","MSL 1912"]
["82016700",922.91,"1970-06-05","MSL 1912"]
["82016700",922.90,"1970-06-10","MSL 1912"]
["82016700",922.97,"1970-06-15","MSL 1912"]
["82016700",922.91,"1970-06-20","MSL 1912"]
["82016700",922.80,"1970-06-25","MSL 1912"]
["82016700",922.80,"1970-06-29","MSL 1912"]
["82016700",922.75,"1970-07-04","MSL 1912"]
["82016700",922.70,"1970-07-09","MSL 1912"]
["82016700",922.70,"1970-07-14","MSL 1912"]
["82016700",922.63,"1970-07-19","MSL 1912"]
["82016700",922.64,"1970-07-24","MSL 1912"]
["82016700",922.67,"1970-07-30","MSL 1912"]
["82016700",922.61,"1970-08-04","MSL 1912"]
["82016700",922.62,"1970-08-09","MSL 1912"]
["82016700",922.56,"1970-08-14","MSL 1912"]
["82016700",922.49,"1970-08-19","MSL 1912"]
["82016700",922.42,"1970-08-24","MSL 1912"]
["82016700",922.40,"1970-08-31","MSL 1912"]
["82016700",922.41,"1970-09-05","MSL 1912"]
["82016700",922.40,"1970-09-10","MSL 1912"]
["82016700",922.36,"1970-09-15","MSL 1912"]
["82016700",922.36,"1970-09-20","MSL 1912"]
["82016700",922.37,"1970-09-24","MSL 1912"]
["82016700",922.41,"1970-09-29","MSL 1912"]
["82016700",922.47,"1970-10-04","MSL 1912"]
["82016700",922.55,"1970-10-09","MSL 1912"]
["82016700",922.63,"1970-10-14","MSL 1912"]
["82016700",922.66,"1970-10-19","MSL 1912"]
["82016700",922.76,"1970-10-24","MSL 1912"]
["82016700",922.86,"1970-10-30","MSL 1912"]
["82016700",922.95,"1970-11-04","MSL 1912"]
["82016700",923.18,"1970-11-09","MSL 1912"]
["82016700",923.20,"1970-11-14","MSL 1912"]
["82016700",923.19,"1970-11-19","MSL 1912"]
["82016700",923.14,"1970-11-24","MSL 1912"]
["82016700",923.09,"1970-11-29","MSL 1912"]
["82016700",923.07,"1970-12-04","MSL 1912"]
["82016700",923.06,"1970-12-09","MSL 1912"]
["82016700",923.05,"1970-12-14","MSL 1912"]
["82016700",923.05,"1970-12-19","MSL 1912"]
["82016700",923.01,"1970-12-24","MSL 1912"]
["82016700",923.00,"1970-12-29","MSL 1912"]
["82016700",923.07,"1971-01-11","MSL 1912"]
["82016700",923.07,"1971-01-14","MSL 1912"]
["82016700",923.07,"1971-01-19","MSL 1912"]
["82016700",923.08,"1971-01-24","MSL 1912"]
["82016700",923.08,"1971-01-30","MSL 1912"]
["82016700",923.08,"1971-02-04","MSL 1912"]
["82016700",923.08,"1971-02-09","MSL 1912"]
["82016700",923.07,"1971-02-14","MSL 1912"]
["82016700",923.06,"1971-02-19","MSL 1912"]
["82016700",923.04,"1971-02-24","MSL 1912"]
["82016700",923.07,"1971-02-28","MSL 1912"]
["82016700",923.10,"1971-03-04","MSL 1912"]
["82016700",923.12,"1971-03-09","MSL 1912"]
["82016700",923.15,"1971-03-14","MSL 1912"]
["82016700",923.17,"1971-03-19","MSL 1912"]
["82016700",923.20,"1971-03-24","MSL 1912"]
["82016700",923.20,"1971-03-30","MSL 1912"]
["82016700",923.19,"1971-04-04","MSL 1912"]
["82016700",923.20,"1971-04-09","MSL 1912"]
["82016700",923.19,"1971-04-14","MSL 1912"]
["82016700",923.20,"1971-04-19","MSL 1912"]
["82016700",923.21,"1971-04-24","MSL 1912"]
["82016700",923.22,"1971-04-29","MSL 1912"]
["82016700",923.22,"1971-05-04","MSL 1912"]
["82016700",923.15,"1971-05-09","MSL 1912"]
["82016700",923.14,"1971-05-14","MSL 1912"]
["82016700",923.19,"1971-05-19","MSL 1912"]
["82016700",923.31,"1971-05-24","MSL 1912"]
["82016700",923.25,"1971-05-30","MSL 1912"]
["82016700",923.36,"1971-06-05","MSL 1912"]
["82016700",923.55,"1971-06-10","MSL 1912"]
["82016700",923.62,"1971-06-15","MSL 1912"]
["82016700",923.63,"1971-06-20","MSL 1912"]
["82016700",923.63,"1971-06-25","MSL 1912"]
["82016700",923.63,"1971-06-30","MSL 1912"]
["82016700",923.59,"1971-07-05","MSL 1912"]
["82016700",923.60,"1971-07-10","MSL 1912"]
["82016700",923.60,"1971-07-14","MSL 1912"]
["82016700",923.48,"1971-07-19","MSL 1912"]
["82016700",923.38,"1971-07-24","MSL 1912"]
["82016700",923.32,"1971-07-30","MSL 1912"]
["82016700",923.32,"1971-08-05","MSL 1912"]
["82016700",923.24,"1971-08-09","MSL 1912"]
["82016700",923.22,"1971-08-14","MSL 1912"]
["82016700",923.22,"1971-08-19","MSL 1912"]
["82016700",923.22,"1971-08-24","MSL 1912"]
["82016700",923.49,"1971-08-30","MSL 1912"]
["82016700",923.36,"1971-09-04","MSL 1912"]
["82016700",923.20,"1971-09-09","MSL 1912"]
["82016700",923.12,"1971-09-14","MSL 1912"]
["82016700",923.05,"1971-09-20","MSL 1912"]
["82016700",923.07,"1971-09-25","MSL 1912"]
["82016700",923.13,"1971-09-30","MSL 1912"]
["82016700",923.13,"1971-10-05","MSL 1912"]
["82016700",923.13,"1971-10-09","MSL 1912"]
["82016700",923.10,"1971-10-14","MSL 1912"]
["82016700",923.03,"1971-10-19","MSL 1912"]
["82016700",923.17,"1971-10-24","MSL 1912"]
["82016700",923.34,"1971-10-30","MSL 1912"]
["82016700",923.41,"1971-11-04","MSL 1912"]
["82016700",923.33,"1971-11-09","MSL 1912"]
["82016700",923.40,"1971-11-14","MSL 1912"]
["82016700",923.31,"1971-11-19","MSL 1912"]
["82016700",923.18,"1971-11-24","MSL 1912"]
["82016700",923.21,"1971-11-29","MSL 1912"]
["82016700",923.24,"1971-12-04","MSL 1912"]
["82016700",923.25,"1971-12-09","MSL 1912"]
["82016700",923.26,"1971-12-14","MSL 1912"]
["82016700",923.26,"1971-12-19","MSL 1912"]
["82016700",923.26,"1971-12-20","MSL 1912"]
["82016700",923.26,"1972-01-03","MSL 1912"]
["82016700",923.27,"1972-01-04","MSL 1912"]
["82016700",923.30,"1972-01-09","MSL 1912"]
["82016700",923.33,"1972-01-14","MSL 1912"]
["82016700",923.34,"1972-01-24","MSL 1912"]
["82016700",923.31,"1972-01-30","MSL 1912"]
["82016700",923.29,"1972-02-04","MSL 1912"]
["82016700",923.28,"1972-02-09","MSL 1912"]
["82016700",923.27,"1972-02-14","MSL 1912"]
["82016700",923.26,"1972-02-19","MSL 1912"]
["82016700",923.27,"1972-02-24","MSL 1912"]
["82016700",923.26,"1972-02-28","MSL 1912"]
["82016700",923.25,"1972-03-04","MSL 1912"]
["82016700",923.25,"1972-03-09","MSL 1912"]
["82016700",923.25,"1972-03-14","MSL 1912"]
["82016700",923.31,"1972-03-19","MSL 1912"]
["82016700",923.37,"1972-03-24","MSL 1912"]
["82016700",923.39,"1972-03-30","MSL 1912"]
["82016700",923.38,"1972-04-05","MSL 1912"]
["82016700",923.37,"1972-04-09","MSL 1912"]
["82016700",923.40,"1972-04-14","MSL 1912"]
["82016700",923.44,"1972-04-19","MSL 1912"]
["82016700",923.47,"1972-04-24","MSL 1912"]
["82016700",923.50,"1972-04-29","MSL 1912"]
["82016700",923.52,"1972-05-04","MSL 1912"]
["82016700",923.56,"1972-05-09","MSL 1912"]
["82016700",923.53,"1972-05-15","MSL 1912"]
["82016700",923.49,"1972-05-19","MSL 1912"]
["82016700",923.46,"1972-05-25","MSL 1912"]
["82016700",923.46,"1972-05-31","MSL 1912"]
["82016700",923.42,"1972-06-05","MSL 1912"]
["82016700",923.44,"1972-06-09","MSL 1912"]
["82016700",923.47,"1972-06-15","MSL 1912"]
["82016700",923.47,"1972-06-20","MSL 1912"]
["82016700",923.43,"1972-06-24","MSL 1912"]
["82016700",923.36,"1972-06-29","MSL 1912"]
["82016700",923.27,"1972-07-05","MSL 1912"]
["82016700",923.22,"1972-07-10","MSL 1912"]
["82016700",923.25,"1972-07-15","MSL 1912"]
["82016700",923.34,"1972-07-20","MSL 1912"]
["82016700",923.54,"1972-07-25","MSL 1912"]
["82016700",923.55,"1972-07-31","MSL 1912"]
["82016700",923.62,"1972-08-05","MSL 1912"]
["82016700",923.71,"1972-08-10","MSL 1912"]
["82016700",923.63,"1972-08-15","MSL 1912"]
["82016700",923.60,"1972-08-20","MSL 1912"]
["82016700",923.57,"1972-08-24","MSL 1912"]
["82016700",923.56,"1972-08-30","MSL 1912"]
["82016700",923.53,"1972-09-05","MSL 1912"]
["82016700",923.49,"1972-09-10","MSL 1912"]
["82016700",923.46,"1972-09-14","MSL 1912"]
["82016700",923.43,"1972-09-19","MSL 1912"]
["82016700",923.43,"1972-09-25","MSL 1912"]
["82016700",923.40,"1972-09-30","MSL 1912"]
["82016700",923.37,"1972-10-05","MSL 1912"]
["82016700",923.34,"1972-10-10","MSL 1912"]
["82016700",923.27,"1972-10-15","MSL 1912"]
["82016700",923.23,"1972-10-20","MSL 1912"]
["82016700",923.23,"1972-10-25","MSL 1912"]
["82016700",923.18,"1972-10-31","MSL 1912"]
["82016700",923.25,"1972-11-05","MSL 1912"]
["82016700",923.31,"1972-11-09","MSL 1912"]
["82016700",923.27,"1972-11-14","MSL 1912"]
["82016700",923.31,"1972-11-20","MSL 1912"]
["82016700",923.26,"1972-11-24","MSL 1912"]
["82016700",923.20,"1972-11-29","MSL 1912"]
["82016700",923.33,"1972-12-04","MSL 1912"]
["82016700",923.28,"1972-12-09","MSL 1912"]
["82016700",923.22,"1972-12-14","MSL 1912"]
["82016700",923.16,"1972-12-19","MSL 1912"]
["82016700",923.13,"1972-12-23","MSL 1912"]
["82016700",923.30,"1973-01-02","MSL 1912"]
["82016700",923.30,"1973-01-04","MSL 1912"]
["82016700",923.30,"1973-01-09","MSL 1912"]
["82016700",923.31,"1973-01-14","MSL 1912"]
["82016700",923.30,"1973-01-24","MSL 1912"]
["82016700",923.29,"1973-01-30","MSL 1912"]
["82016700",923.31,"1973-02-04","MSL 1912"]
["82016700",923.33,"1973-02-09","MSL 1912"]
["82016700",923.34,"1973-02-14","MSL 1912"]
["82016700",923.33,"1973-02-19","MSL 1912"]
["82016700",923.33,"1973-02-24","MSL 1912"]
["82016700",923.34,"1973-02-28","MSL 1912"]
["82016700",923.43,"1973-03-09","MSL 1912"]
["82016700",923.47,"1973-03-14","MSL 1912"]
["82016700",923.50,"1973-03-20","MSL 1912"]
["82016700",923.52,"1973-03-24","MSL 1912"]
["82016700",923.55,"1973-03-30","MSL 1912"]
["82016700",923.55,"1973-04-05","MSL 1912"]
["82016700",923.57,"1973-04-10","MSL 1912"]
["82016700",923.61,"1973-04-15","MSL 1912"]
["82016700",923.65,"1973-04-20","MSL 1912"]
["82016700",923.71,"1973-04-25","MSL 1912"]
["82016700",923.75,"1973-04-30","MSL 1912"]
["82016700",923.80,"1973-05-05","MSL 1912"]
["82016700",923.85,"1973-05-10","MSL 1912"]
["82016700",923.83,"1973-05-15","MSL 1912"]
["82016700",923.79,"1973-05-20","MSL 1912"]
["82016700",923.77,"1973-05-24","MSL 1912"]
["82016700",923.82,"1973-05-31","MSL 1912"]
["82016700",923.82,"1973-06-05","MSL 1912"]
["82016700",923.82,"1973-06-10","MSL 1912"]
["82016700",923.82,"1973-06-15","MSL 1912"]
["82016700",923.81,"1973-06-20","MSL 1912"]
["82016700",923.78,"1973-06-25","MSL 1912"]
["82016700",923.74,"1973-06-30","MSL 1912"]
["82016700",923.67,"1973-07-05","MSL 1912"]
["82016700",923.63,"1973-07-10","MSL 1912"]
["82016700",923.57,"1973-07-15","MSL 1912"]
["82016700",923.43,"1973-07-25","MSL 1912"]
["82016700",923.38,"1973-07-31","MSL 1912"]
["82016700",923.37,"1973-08-05","MSL 1912"]
["82016700",923.36,"1973-08-10","MSL 1912"]
["82016700",923.31,"1973-08-15","MSL 1912"]
["82016700",923.25,"1973-08-20","MSL 1912"]
["82016700",923.26,"1973-08-25","MSL 1912"]
["82016700",923.33,"1973-08-31","MSL 1912"]
["82016700",923.32,"1973-09-05","MSL 1912"]
["82016700",923.25,"1973-09-10","MSL 1912"]
["82016700",923.19,"1973-09-14","MSL 1912"]
["82016700",923.17,"1973-09-19","MSL 1912"]
["82016700",923.21,"1973-09-24","MSL 1912"]
["82016700",923.22,"1973-09-29","MSL 1912"]
["82016700",923.26,"1973-10-05","MSL 1912"]
["82016700",923.32,"1973-10-09","MSL 1912"]
["82016700",923.29,"1973-10-14","MSL 1912"]
["82016700",923.22,"1973-10-19","MSL 1912"]
["82016700",923.17,"1973-10-24","MSL 1912"]
["82016700",923.12,"1973-10-30","MSL 1912"]
["82016700",923.05,"1973-11-05","MSL 1912"]
["82016700",923.03,"1973-11-09","MSL 1912"]
["82016700",923.06,"1973-11-14","MSL 1912"]
["82016700",923.16,"1973-11-20","MSL 1912"]
["82016700",923.09,"1973-11-25","MSL 1912"]
["82016700",923.02,"1973-11-30","MSL 1912"]
["82016700",923.01,"1973-12-05","MSL 1912"]
["82016700",923.01,"1973-12-09","MSL 1912"]
["82016700",923.02,"1973-12-14","MSL 1912"]
["82016700",923.02,"1973-12-19","MSL 1912"]
["82016700",923.02,"1973-12-24","MSL 1912"]
["82016700",923.04,"1973-12-25","MSL 1912"]
["82016700",923.05,"1974-01-01","MSL 1912"]
["82016700",923.05,"1974-01-04","MSL 1912"]
["82016700",923.06,"1974-01-09","MSL 1912"]
["82016700",923.06,"1974-01-14","MSL 1912"]
["82016700",923.05,"1974-01-19","MSL 1912"]
["82016700",923.05,"1974-01-24","MSL 1912"]
["82016700",923.08,"1974-01-30","MSL 1912"]
["82016700",923.11,"1974-02-05","MSL 1912"]
["82016700",923.11,"1974-02-09","MSL 1912"]
["82016700",923.08,"1974-02-20","MSL 1912"]
["82016700",923.08,"1974-02-24","MSL 1912"]
["82016700",923.08,"1974-02-28","MSL 1912"]
["82016700",923.08,"1974-03-04","MSL 1912"]
["82016700",923.09,"1974-03-09","MSL 1912"]
["82016700",923.10,"1974-03-14","MSL 1912"]
["82016700",923.11,"1974-03-19","MSL 1912"]
["82016700",923.12,"1974-03-24","MSL 1912"]
["82016700",923.15,"1974-03-30","MSL 1912"]
["82016700",923.20,"1974-04-05","MSL 1912"]
["82016700",923.30,"1974-04-10","MSL 1912"]
["82016700",923.39,"1974-04-15","MSL 1912"]
["82016700",923.43,"1974-04-20","MSL 1912"]
["82016700",923.42,"1974-04-25","MSL 1912"]
["82016700",923.43,"1974-04-30","MSL 1912"]
["82016700",923.44,"1974-05-05","MSL 1912"]
["82016700",923.46,"1974-05-10","MSL 1912"]
["82016700",923.48,"1974-05-15","MSL 1912"]
["82016700",923.48,"1974-05-20","MSL 1912"]
["82016700",923.46,"1974-05-25","MSL 1912"]
["82016700",923.46,"1974-05-31","MSL 1912"]
["82016700",923.53,"1974-06-05","MSL 1912"]
["82016700",923.69,"1974-06-10","MSL 1912"]
["82016700",923.77,"1974-06-15","MSL 1912"]
["82016700",923.74,"1974-06-20","MSL 1912"]
["82016700",923.74,"1974-06-25","MSL 1912"]
["82016700",923.64,"1974-06-29","MSL 1912"]
["82016700",923.59,"1974-07-04","MSL 1912"]
["82016700",923.61,"1974-07-09","MSL 1912"]
["82016700",923.58,"1974-07-14","MSL 1912"]
["82016700",923.55,"1974-07-19","MSL 1912"]
["82016700",923.48,"1974-07-24","MSL 1912"]
["82016700",923.33,"1974-07-30","MSL 1912"]
["82016700",923.44,"1974-08-04","MSL 1912"]
["82016700",923.46,"1974-08-09","MSL 1912"]
["82016700",923.43,"1974-08-14","MSL 1912"]
["82016700",923.43,"1974-08-19","MSL 1912"]
["82016700",923.35,"1974-08-24","MSL 1912"]
["82016700",923.24,"1974-08-30","MSL 1912"]
["82016700",923.16,"1974-09-04","MSL 1912"]
["82016700",923.15,"1974-09-09","MSL 1912"]
["82016700",923.11,"1974-09-14","MSL 1912"]
["82016700",923.05,"1974-09-19","MSL 1912"]
["82016700",922.97,"1974-09-24","MSL 1912"]
["82016700",922.86,"1974-09-29","MSL 1912"]
["82016700",922.82,"1974-10-04","MSL 1912"]
["82016700",922.81,"1974-10-09","MSL 1912"]
["82016700",922.78,"1974-10-14","MSL 1912"]
["82016700",922.73,"1974-10-19","MSL 1912"]
["82016700",922.72,"1974-10-24","MSL 1912"]
["82016700",922.76,"1974-10-30","MSL 1912"]
["82016700",922.82,"1974-11-04","MSL 1912"]
["82016700",922.83,"1974-11-09","MSL 1912"]
["82016700",922.83,"1974-11-14","MSL 1912"]
["82016700",922.83,"1974-11-19","MSL 1912"]
["82016700",922.83,"1974-11-24","MSL 1912"]
["82016700",922.80,"1974-11-29","MSL 1912"]
["82016700",922.78,"1974-12-04","MSL 1912"]
["82016700",922.74,"1974-12-09","MSL 1912"]
["82016700",922.70,"1974-12-14","MSL 1912"]
["82016700",922.67,"1974-12-19","MSL 1912"]
["82016700",922.63,"1974-12-24","MSL 1912"]
["82016700",922.61,"1974-12-30","MSL 1912"]
["82016700",922.54,"1975-01-02","MSL 1912"]
["82016700",922.59,"1975-01-04","MSL 1912"]
["82016700",922.67,"1975-01-09","MSL 1912"]
["82016700",922.74,"1975-01-15","MSL 1912"]
["82016700",922.74,"1975-01-20","MSL 1912"]
["82016700",922.72,"1975-01-25","MSL 1912"]
["82016700",922.74,"1975-01-31","MSL 1912"]
["82016700",922.77,"1975-02-05","MSL 1912"]
["82016700",922.80,"1975-02-10","MSL 1912"]
["82016700",922.82,"1975-02-15","MSL 1912"]
["82016700",922.80,"1975-02-20","MSL 1912"]
["82016700",922.79,"1975-02-25","MSL 1912"]
["82016700",922.79,"1975-03-01","MSL 1912"]
["82016700",922.79,"1975-03-05","MSL 1912"]
["82016700",922.79,"1975-03-10","MSL 1912"]
["82016700",922.79,"1975-03-15","MSL 1912"]
["82016700",922.81,"1975-03-20","MSL 1912"]
["82016700",922.84,"1975-03-25","MSL 1912"]
["82016700",922.84,"1975-03-31","MSL 1912"]
["82016700",922.84,"1975-04-05","MSL 1912"]
["82016700",922.85,"1975-04-10","MSL 1912"]
["82016700",922.91,"1975-04-15","MSL 1912"]
["82016700",923.09,"1975-04-25","MSL 1912"]
["82016700",923.30,"1975-04-30","MSL 1912"]
["82016700",923.50,"1975-05-05","MSL 1912"]
["82016700",923.55,"1975-05-10","MSL 1912"]
["82016700",923.59,"1975-05-15","MSL 1912"]
["82016700",923.63,"1975-05-20","MSL 1912"]
["82016700",923.73,"1975-05-25","MSL 1912"]
["82016700",923.78,"1975-05-31","MSL 1912"]
["82016700",923.77,"1975-06-05","MSL 1912"]
["82016700",923.76,"1975-06-10","MSL 1912"]
["82016700",923.91,"1975-06-15","MSL 1912"]
["82016700",924.08,"1975-06-20","MSL 1912"]
["82016700",924.29,"1975-06-25","MSL 1912"]
["82016700",924.54,"1975-06-30","MSL 1912"]
["82016700",924.64,"1975-07-05","MSL 1912"]
["82016700",924.64,"1975-07-10","MSL 1912"]
["82016700",924.60,"1975-07-14","MSL 1912"]
["82016700",924.50,"1975-07-19","MSL 1912"]
["82016700",924.38,"1975-07-24","MSL 1912"]
["82016700",924.26,"1975-07-30","MSL 1912"]
["82016700",924.28,"1975-08-04","MSL 1912"]
["82016700",924.23,"1975-08-09","MSL 1912"]
["82016700",924.19,"1975-08-14","MSL 1912"]
["82016700",924.20,"1975-08-19","MSL 1912"]
["82016700",924.26,"1975-08-24","MSL 1912"]
["82016700",924.30,"1975-08-30","MSL 1912"]
["82016700",924.27,"1975-09-05","MSL 1912"]
["82016700",924.21,"1975-09-10","MSL 1912"]
["82016700",924.17,"1975-09-14","MSL 1912"]
["82016700",924.14,"1975-09-19","MSL 1912"]
["82016700",924.08,"1975-09-24","MSL 1912"]
["82016700",924.01,"1975-09-30","MSL 1912"]
["82016700",923.98,"1975-10-05","MSL 1912"]
["82016700",923.92,"1975-10-09","MSL 1912"]
["82016700",923.85,"1975-10-14","MSL 1912"]
["82016700",923.80,"1975-10-19","MSL 1912"]
["82016700",923.78,"1975-10-24","MSL 1912"]
["82016700",923.74,"1975-10-30","MSL 1912"]
["82016700",923.71,"1975-11-04","MSL 1912"]
["82016700",923.77,"1975-11-09","MSL 1912"]
["82016700",923.82,"1975-11-14","MSL 1912"]
["82016700",923.82,"1975-11-19","MSL 1912"]
["82016700",923.95,"1975-11-24","MSL 1912"]
["82016700",923.84,"1975-11-29","MSL 1912"]
["82016700",923.81,"1975-12-04","MSL 1912"]
["82016700",923.88,"1975-12-09","MSL 1912"]
["82016700",923.95,"1975-12-14","MSL 1912"]
["82016700",923.98,"1975-12-19","MSL 1912"]
["82016700",923.98,"1975-12-24","MSL 1912"]
["82016700",923.99,"1976-01-01","MSL 1912"]
["82016700",924.03,"1976-01-04","MSL 1912"]
["82016700",924.06,"1976-01-09","MSL 1912"]
["82016700",924.09,"1976-01-14","MSL 1912"]
["82016700",924.11,"1976-01-19","MSL 1912"]
["82016700",924.11,"1976-01-24","MSL 1912"]
["82016700",924.07,"1976-01-30","MSL 1912"]
["82016700",924.04,"1976-02-04","MSL 1912"]
["82016700",924.00,"1976-02-09","MSL 1912"]
["82016700",924.02,"1976-02-15","MSL 1912"]
["82016700",924.03,"1976-02-20","MSL 1912"]
["82016700",924.04,"1976-02-25","MSL 1912"]
["82016700",924.07,"1976-02-29","MSL 1912"]
["82016700",924.12,"1976-03-05","MSL 1912"]
["82016700",924.17,"1976-03-10","MSL 1912"]
["82016700",924.21,"1976-03-14","MSL 1912"]
["82016700",924.26,"1976-03-19","MSL 1912"]
["82016700",924.33,"1976-03-24","MSL 1912"]
["82016700",924.41,"1976-03-30","MSL 1912"]
["82016700",924.49,"1976-04-04","MSL 1912"]
["82016700",924.55,"1976-04-09","MSL 1912"]
["82016700",924.56,"1976-04-14","MSL 1912"]
["82016700",924.59,"1976-04-19","MSL 1912"]
["82016700",924.59,"1976-04-24","MSL 1912"]
["82016700",924.56,"1976-04-29","MSL 1912"]
["82016700",924.46,"1976-05-03","MSL 1912"]
["82016700",924.43,"1976-05-09","MSL 1912"]
["82016700",924.42,"1976-05-14","MSL 1912"]
["82016700",924.38,"1976-05-19","MSL 1912"]
["82016700",924.29,"1976-05-24","MSL 1912"]
["82016700",924.25,"1976-05-30","MSL 1912"]
["82016700",924.21,"1976-06-04","MSL 1912"]
["82016700",924.17,"1976-06-09","MSL 1912"]
["82016700",924.16,"1976-06-14","MSL 1912"]
["82016700",924.18,"1976-06-19","MSL 1912"]
["82016700",924.18,"1976-06-24","MSL 1912"]
["82016700",924.09,"1976-06-29","MSL 1912"]
["82016700",924.03,"1976-07-04","MSL 1912"]
["82016700",923.97,"1976-07-08","MSL 1912"]
["82016700",923.87,"1976-07-13","MSL 1912"]
["82016700",923.79,"1976-07-18","MSL 1912"]
["82016700",923.75,"1976-07-24","MSL 1912"]
["82016700",923.70,"1976-07-30","MSL 1912"]
["82016700",923.61,"1976-08-04","MSL 1912"]
["82016700",923.56,"1976-08-09","MSL 1912"]
["82016700",923.49,"1976-08-14","MSL 1912"]
["82016700",923.40,"1976-08-19","MSL 1912"]
["82016700",923.31,"1976-08-24","MSL 1912"]
["82016700",923.23,"1976-08-30","MSL 1912"]
["82016700",923.12,"1976-09-04","MSL 1912"]
["82016700",923.01,"1976-09-09","MSL 1912"]
["82016700",923.01,"1976-09-14","MSL 1912"]
["82016700",922.97,"1976-09-19","MSL 1912"]
["82016700",922.88,"1976-09-24","MSL 1912"]
["82016700",922.79,"1976-09-29","MSL 1912"]
["82016700",922.76,"1976-10-04","MSL 1912"]
["82016700",922.65,"1976-10-14","MSL 1912"]
["82016700",922.57,"1976-10-19","MSL 1912"]
["82016700",922.52,"1976-10-24","MSL 1912"]
["82016700",922.47,"1976-10-30","MSL 1912"]
["82016700",922.41,"1976-11-04","MSL 1912"]
["82016700",922.37,"1976-11-09","MSL 1912"]
["82016700",922.32,"1976-11-14","MSL 1912"]
["82016700",922.28,"1976-11-19","MSL 1912"]
["82016700",922.26,"1976-11-24","MSL 1912"]
["82016700",922.23,"1976-11-29","MSL 1912"]
["82016700",922.20,"1976-12-04","MSL 1912"]
["82016700",922.17,"1976-12-09","MSL 1912"]
["82016700",922.14,"1976-12-14","MSL 1912"]
["82016700",922.10,"1976-12-19","MSL 1912"]
["82016700",922.09,"1976-12-24","MSL 1912"]
["82016700",922.11,"1976-12-31","MSL 1912"]
["82016700",922.13,"1977-01-05","MSL 1912"]
["82016700",922.12,"1977-01-09","MSL 1912"]
["82016700",922.13,"1977-01-14","MSL 1912"]
["82016700",922.13,"1977-01-19","MSL 1912"]
["82016700",922.13,"1977-01-24","MSL 1912"]
["82016700",922.08,"1977-01-30","MSL 1912"]
["82016700",922.05,"1977-02-04","MSL 1912"]
["82016700",922.02,"1977-02-09","MSL 1912"]
["82016700",922.03,"1977-02-14","MSL 1912"]
["82016700",922.05,"1977-02-20","MSL 1912"]
["82016700",922.09,"1977-02-25","MSL 1912"]
["82016700",922.10,"1977-03-01","MSL 1912"]
["82016700",922.17,"1977-03-04","MSL 1912"]
["82016700",922.26,"1977-03-09","MSL 1912"]
["82016700",922.36,"1977-03-14","MSL 1912"]
["82016700",922.42,"1977-03-19","MSL 1912"]
["82016700",922.48,"1977-03-25","MSL 1912"]
["82016700",922.54,"1977-03-30","MSL 1912"]
["82016700",922.59,"1977-04-04","MSL 1912"]
["82016700",922.63,"1977-04-09","MSL 1912"]
["82016700",922.69,"1977-04-14","MSL 1912"]
["82016700",922.74,"1977-04-19","MSL 1912"]
["82016700",922.75,"1977-04-24","MSL 1912"]
["82016700",922.71,"1977-04-29","MSL 1912"]
["82016700",922.65,"1977-05-04","MSL 1912"]
["82016700",922.61,"1977-05-09","MSL 1912"]
["82016700",922.61,"1977-05-14","MSL 1912"]
["82016700",922.62,"1977-05-19","MSL 1912"]
["82016700",922.63,"1977-05-24","MSL 1912"]
["82016700",922.67,"1977-05-30","MSL 1912"]
["82016700",922.67,"1977-06-04","MSL 1912"]
["82016700",922.64,"1977-06-09","MSL 1912"]
["82016700",922.52,"1977-06-14","MSL 1912"]
["82016700",922.53,"1977-06-19","MSL 1912"]
["82016700",922.59,"1977-06-24","MSL 1912"]
["82016700",922.66,"1977-06-29","MSL 1912"]
["82016700",922.69,"1977-07-04","MSL 1912"]
["82016700",922.62,"1977-07-09","MSL 1912"]
["82016700",922.54,"1977-07-14","MSL 1912"]
["82016700",922.45,"1977-07-19","MSL 1912"]
["82016700",922.52,"1977-07-24","MSL 1912"]
["82016700",922.51,"1977-07-30","MSL 1912"]
["82016700",922.46,"1977-08-04","MSL 1912"]
["82016700",922.41,"1977-08-09","MSL 1912"]
["82016700",922.37,"1977-08-14","MSL 1912"]
["82016700",922.31,"1977-08-19","MSL 1912"]
["82016700",922.24,"1977-08-24","MSL 1912"]
["82016700",922.55,"1977-08-30","MSL 1912"]
["82016700",922.56,"1977-09-04","MSL 1912"]
["82016700",922.54,"1977-09-09","MSL 1912"]
["82016700",922.48,"1977-09-14","MSL 1912"]
["82016700",922.39,"1977-09-19","MSL 1912"]
["82016700",922.54,"1977-09-24","MSL 1912"]
["82016700",922.66,"1977-09-30","MSL 1912"]
["82016700",922.58,"1977-10-04","MSL 1912"]
["82016700",922.60,"1977-10-09","MSL 1912"]
["82016700",922.60,"1977-10-15","MSL 1912"]
["82016700",922.54,"1977-10-19","MSL 1912"]
["82016700",922.56,"1977-10-25","MSL 1912"]
["82016700",922.58,"1977-10-30","MSL 1912"]
["82016700",922.56,"1977-11-05","MSL 1912"]
["82016700",922.54,"1977-11-09","MSL 1912"]
["82016700",922.50,"1977-11-14","MSL 1912"]
["82016700",922.49,"1977-11-19","MSL 1912"]
["82016700",922.48,"1977-11-25","MSL 1912"]
["82016700",922.49,"1977-11-29","MSL 1912"]
["82016700",922.49,"1977-12-04","MSL 1912"]
["82016700",922.51,"1977-12-09","MSL 1912"]
["82016700",922.52,"1977-12-14","MSL 1912"]
["82016700",922.52,"1977-12-19","MSL 1912"]
["82016700",922.53,"1977-12-24","MSL 1912"]
["82016700",922.57,"1977-12-31","MSL 1912"]
["82016700",922.57,"1978-01-05","MSL 1912"]
["82016700",922.61,"1978-01-15","MSL 1912"]
["82016700",922.59,"1978-01-19","MSL 1912"]
["82016700",922.60,"1978-01-24","MSL 1912"]
["82016700",922.58,"1978-01-30","MSL 1912"]
["82016700",922.69,"1978-02-09","MSL 1912"]
["82016700",922.74,"1978-02-14","MSL 1912"]
["82016700",922.69,"1978-02-19","MSL 1912"]
["82016700",922.63,"1978-02-24","MSL 1912"]
["82016700",922.58,"1978-02-28","MSL 1912"]
["82016700",922.53,"1978-03-05","MSL 1912"]
["82016700",922.48,"1978-03-09","MSL 1912"]
["82016700",922.49,"1978-03-14","MSL 1912"]
["82016700",922.52,"1978-03-19","MSL 1912"]
["82016700",922.55,"1978-03-24","MSL 1912"]
["82016700",922.63,"1978-03-31","MSL 1912"]
["82016700",922.69,"1978-04-04","MSL 1912"]
["82016700",922.75,"1978-04-09","MSL 1912"]
["82016700",922.80,"1978-04-14","MSL 1912"]
["82016700",922.84,"1978-04-19","MSL 1912"]
["82016700",922.88,"1978-04-24","MSL 1912"]
["82016700",922.87,"1978-04-29","MSL 1912"]
["82016700",922.82,"1978-05-04","MSL 1912"]
["82016700",922.82,"1978-05-09","MSL 1912"]
["82016700",922.79,"1978-05-14","MSL 1912"]
["82016700",922.87,"1978-05-19","MSL 1912"]
["82016700",923.03,"1978-05-24","MSL 1912"]
["82016700",923.18,"1978-05-30","MSL 1912"]
["82016700",923.11,"1978-06-04","MSL 1912"]
["82016700",923.05,"1978-06-09","MSL 1912"]
["82016700",923.03,"1978-06-14","MSL 1912"]
["82016700",923.12,"1978-06-19","MSL 1912"]
["82016700",923.20,"1978-06-24","MSL 1912"]
["82016700",923.42,"1978-06-29","MSL 1912"]
["82016700",923.91,"1978-07-04","MSL 1912"]
["82016700",923.95,"1978-07-09","MSL 1912"]
["82016700",923.98,"1978-07-14","MSL 1912"]
["82016700",923.98,"1978-07-19","MSL 1912"]
["82016700",923.96,"1978-07-24","MSL 1912"]
["82016700",923.94,"1978-07-30","MSL 1912"]
["82016700",923.85,"1978-08-04","MSL 1912"]
["82016700",923.75,"1978-08-09","MSL 1912"]
["82016700",923.75,"1978-08-14","MSL 1912"]
["82016700",923.71,"1978-08-19","MSL 1912"]
["82016700",923.67,"1978-08-24","MSL 1912"]
["82016700",923.79,"1978-08-31","MSL 1912"]
["82016700",923.66,"1978-09-04","MSL 1912"]
["82016700",923.66,"1978-09-09","MSL 1912"]
["82016700",923.70,"1978-09-15","MSL 1912"]
["82016700",923.66,"1978-09-20","MSL 1912"]
["82016700",923.62,"1978-09-25","MSL 1912"]
["82016700",923.55,"1978-09-29","MSL 1912"]
["82016700",923.48,"1978-10-05","MSL 1912"]
["82016700",923.45,"1978-10-10","MSL 1912"]
["82016700",923.37,"1978-10-14","MSL 1912"]
["82016700",923.29,"1978-10-19","MSL 1912"]
["82016700",923.20,"1978-10-25","MSL 1912"]
["82016700",923.17,"1978-10-31","MSL 1912"]
["82016700",923.14,"1978-11-05","MSL 1912"]
["82016700",923.09,"1978-11-10","MSL 1912"]
["82016700",923.08,"1978-11-15","MSL 1912"]
["82016700",923.07,"1978-11-20","MSL 1912"]
["82016700",923.05,"1978-11-25","MSL 1912"]
["82016700",923.06,"1978-11-29","MSL 1912"]
["82016700",923.06,"1978-12-04","MSL 1912"]
["82016700",923.06,"1978-12-09","MSL 1912"]
["82016700",923.06,"1978-12-14","MSL 1912"]
["82016700",923.05,"1978-12-19","MSL 1912"]
["82016700",923.05,"1978-12-24","MSL 1912"]
["82016700",923.07,"1978-12-31","MSL 1912"]
["82016700",923.07,"1979-01-04","MSL 1912"]
["82016700",923.07,"1979-01-10","MSL 1912"]
["82016700",923.07,"1979-01-15","MSL 1912"]
["82016700",923.08,"1979-01-20","MSL 1912"]
["82016700",923.10,"1979-01-25","MSL 1912"]
["82016700",923.13,"1979-01-30","MSL 1912"]
["82016700",923.15,"1979-02-05","MSL 1912"]
["82016700",923.17,"1979-02-10","MSL 1912"]
["82016700",923.18,"1979-02-14","MSL 1912"]
["82016700",923.20,"1979-02-19","MSL 1912"]
["82016700",923.22,"1979-02-24","MSL 1912"]
["82016700",923.24,"1979-02-28","MSL 1912"]
["82016700",923.27,"1979-03-04","MSL 1912"]
["82016700",923.29,"1979-03-09","MSL 1912"]
["82016700",923.33,"1979-03-14","MSL 1912"]
["82016700",923.38,"1979-03-19","MSL 1912"]
["82016700",923.43,"1979-03-24","MSL 1912"]
["82016700",923.47,"1979-03-30","MSL 1912"]
["82016700",923.50,"1979-04-04","MSL 1912"]
["82016700",923.53,"1979-04-09","MSL 1912"]
["82016700",923.57,"1979-04-14","MSL 1912"]
["82016700",923.59,"1979-04-19","MSL 1912"]
["82016700",923.60,"1979-04-24","MSL 1912"]
["82016700",923.63,"1979-04-29","MSL 1912"]
["82016700",923.64,"1979-05-04","MSL 1912"]
["82016700",923.67,"1979-05-09","MSL 1912"]
["82016700",923.75,"1979-05-14","MSL 1912"]
["82016700",923.76,"1979-05-19","MSL 1912"]
["82016700",923.81,"1979-05-25","MSL 1912"]
["82016700",923.83,"1979-05-30","MSL 1912"]
["82016700",923.80,"1979-06-04","MSL 1912"]
["82016700",923.84,"1979-06-09","MSL 1912"]
["82016700",923.94,"1979-06-14","MSL 1912"]
["82016700",923.98,"1979-06-19","MSL 1912"]
["82016700",923.97,"1979-06-25","MSL 1912"]
["82016700",924.02,"1979-06-29","MSL 1912"]
["82016700",924.09,"1979-07-04","MSL 1912"]
["82016700",924.04,"1979-07-14","MSL 1912"]
["82016700",923.94,"1979-07-19","MSL 1912"]
["82016700",923.86,"1979-07-24","MSL 1912"]
["82016700",923.75,"1979-08-04","MSL 1912"]
["82016700",923.79,"1979-08-09","MSL 1912"]
["82016700",923.82,"1979-08-15","MSL 1912"]
["82016700",923.82,"1979-08-19","MSL 1912"]
["82016700",923.83,"1979-08-25","MSL 1912"]
["82016700",923.89,"1979-08-30","MSL 1912"]
["82016700",923.85,"1979-09-05","MSL 1912"]
["82016700",923.87,"1979-09-10","MSL 1912"]
["82016700",923.86,"1979-09-15","MSL 1912"]
["82016700",923.78,"1979-09-19","MSL 1912"]
["82016700",923.72,"1979-09-24","MSL 1912"]
["82016700",923.69,"1979-09-29","MSL 1912"]
["82016700",923.65,"1979-10-04","MSL 1912"]
["82016700",923.59,"1979-10-09","MSL 1912"]
["82016700",923.52,"1979-10-14","MSL 1912"]
["82016700",923.50,"1979-10-19","MSL 1912"]
["82016700",923.58,"1979-10-24","MSL 1912"]
["82016700",923.57,"1979-10-30","MSL 1912"]
["82016700",923.55,"1979-11-04","MSL 1912"]
["82016700",923.53,"1979-11-09","MSL 1912"]
["82016700",923.53,"1979-11-14","MSL 1912"]
["82016700",923.51,"1979-11-19","MSL 1912"]
["82016700",923.53,"1979-11-24","MSL 1912"]
["82016700",923.55,"1979-11-30","MSL 1912"]
["82016700",923.57,"1979-12-05","MSL 1912"]
["82016700",923.59,"1979-12-10","MSL 1912"]
["82016700",923.62,"1979-12-15","MSL 1912"]
["82016700",923.63,"1979-12-20","MSL 1912"]
["82016700",923.62,"1979-12-24","MSL 1912"]
["82016700",923.59,"1979-12-31","MSL 1912"]
["82016700",923.60,"1980-01-04","MSL 1912"]
["82016700",923.59,"1980-01-09","MSL 1912"]
["82016700",923.59,"1980-01-15","MSL 1912"]
["82016700",923.58,"1980-01-20","MSL 1912"]
["82016700",923.58,"1980-01-25","MSL 1912"]
["82016700",923.57,"1980-01-31","MSL 1912"]
["82016700",923.58,"1980-02-05","MSL 1912"]
["82016700",923.58,"1980-02-10","MSL 1912"]
["82016700",923.58,"1980-02-15","MSL 1912"]
["82016700",923.58,"1980-02-20","MSL 1912"]
["82016700",923.58,"1980-02-25","MSL 1912"]
["82016700",923.58,"1980-02-29","MSL 1912"]
["82016700",923.57,"1980-03-05","MSL 1912"]
["82016700",923.53,"1980-03-15","MSL 1912"]
["82016700",923.54,"1980-03-20","MSL 1912"]
["82016700",923.56,"1980-03-24","MSL 1912"]
["82016700",923.57,"1980-03-30","MSL 1912"]
["82016700",923.59,"1980-04-04","MSL 1912"]
["82016700",923.61,"1980-04-09","MSL 1912"]
["82016700",923.65,"1980-04-14","MSL 1912"]
["82016700",923.69,"1980-04-19","MSL 1912"]
["82016700",923.73,"1980-04-24","MSL 1912"]
["82016700",923.71,"1980-04-29","MSL 1912"]
["82016700",923.64,"1980-05-04","MSL 1912"]
["82016700",923.57,"1980-05-10","MSL 1912"]
["82016700",923.55,"1980-05-15","MSL 1912"]
["82016700",923.56,"1980-05-20","MSL 1912"]
["82016700",923.56,"1980-05-25","MSL 1912"]
["82016700",923.57,"1980-05-31","MSL 1912"]
["82016700",923.84,"1980-06-05","MSL 1912"]
["82016700",923.94,"1980-06-10","MSL 1912"]
["82016700",923.90,"1980-06-15","MSL 1912"]
["82016700",923.83,"1980-06-19","MSL 1912"]
["82016700",923.83,"1980-06-24","MSL 1912"]
["82016700",923.77,"1980-06-29","MSL 1912"]
["82016700",923.69,"1980-07-04","MSL 1912"]
["82016700",923.64,"1980-07-09","MSL 1912"]
["82016700",923.62,"1980-07-14","MSL 1912"]
["82016700",923.56,"1980-07-19","MSL 1912"]
["82016700",923.47,"1980-07-24","MSL 1912"]
["82016700",923.36,"1980-07-30","MSL 1912"]
["82016700",923.26,"1980-08-05","MSL 1912"]
["82016700",923.42,"1980-08-10","MSL 1912"]
["82016700",923.50,"1980-08-14","MSL 1912"]
["82016700",923.48,"1980-08-20","MSL 1912"]
["82016700",923.47,"1980-08-25","MSL 1912"]
["82016700",923.52,"1980-08-31","MSL 1912"]
["82016700",923.51,"1980-09-05","MSL 1912"]
["82016700",923.48,"1980-09-10","MSL 1912"]
["82016700",923.55,"1980-09-15","MSL 1912"]
["82016700",923.56,"1980-09-20","MSL 1912"]
["82016700",923.54,"1980-09-25","MSL 1912"]
["82016700",923.51,"1980-09-30","MSL 1912"]
["82016700",923.45,"1980-10-04","MSL 1912"]
["82016700",923.32,"1980-10-15","MSL 1912"]
["82016700",923.31,"1980-10-19","MSL 1912"]
["82016700",923.30,"1980-10-24","MSL 1912"]
["82016700",923.27,"1980-10-30","MSL 1912"]
["82016700",923.23,"1980-11-05","MSL 1912"]
["82016700",923.13,"1980-11-20","MSL 1912"]
["82016700",923.07,"1980-11-25","MSL 1912"]
["82016700",923.07,"1980-11-30","MSL 1912"]
["82016700",923.05,"1980-12-05","MSL 1912"]
["82016700",923.03,"1980-12-10","MSL 1912"]
["82016700",923.02,"1980-12-15","MSL 1912"]
["82016700",923.02,"1980-12-20","MSL 1912"]
["82016700",923.00,"1980-12-25","MSL 1912"]
["82016700",922.99,"1981-01-01","MSL 1912"]
["82016700",922.99,"1981-01-04","MSL 1912"]
["82016700",922.99,"1981-01-09","MSL 1912"]
["82016700",922.99,"1981-01-14","MSL 1912"]
["82016700",923.00,"1981-01-19","MSL 1912"]
["82016700",923.00,"1981-01-24","MSL 1912"]
["82016700",923.02,"1981-01-30","MSL 1912"]
["82016700",923.03,"1981-02-04","MSL 1912"]
["82016700",923.06,"1981-02-09","MSL 1912"]
["82016700",923.07,"1981-02-14","MSL 1912"]
["82016700",923.09,"1981-02-19","MSL 1912"]
["82016700",923.11,"1981-02-24","MSL 1912"]
["82016700",923.11,"1981-02-28","MSL 1912"]
["82016700",923.10,"1981-03-04","MSL 1912"]
["82016700",923.09,"1981-03-09","MSL 1912"]
["82016700",923.08,"1981-03-14","MSL 1912"]
["82016700",923.09,"1981-03-19","MSL 1912"]
["82016700",923.13,"1981-03-24","MSL 1912"]
["82016700",923.20,"1981-03-30","MSL 1912"]
["82016700",923.24,"1981-04-04","MSL 1912"]
["82016700",923.29,"1981-04-09","MSL 1912"]
["82016700",923.27,"1981-04-14","MSL 1912"]
["82016700",923.26,"1981-04-19","MSL 1912"]
["82016700",923.30,"1981-04-24","MSL 1912"]
["82016700",923.34,"1981-04-29","MSL 1912"]
["82016700",923.42,"1981-05-09","MSL 1912"]
["82016700",923.35,"1981-05-14","MSL 1912"]
["82016700",923.33,"1981-05-19","MSL 1912"]
["82016700",923.31,"1981-05-24","MSL 1912"]
["82016700",923.27,"1981-05-30","MSL 1912"]
["82016700",923.27,"1981-06-05","MSL 1912"]
["82016700",923.21,"1981-06-09","MSL 1912"]
["82016700",923.42,"1981-06-14","MSL 1912"]
["82016700",923.41,"1981-06-19","MSL 1912"]
["82016700",923.32,"1981-06-24","MSL 1912"]
["82016700",923.31,"1981-06-29","MSL 1912"]
["82016700",923.24,"1981-07-04","MSL 1912"]
["82016700",923.21,"1981-07-09","MSL 1912"]
["82016700",923.33,"1981-07-14","MSL 1912"]
["82016700",923.25,"1981-07-19","MSL 1912"]
["82016700",923.27,"1981-07-24","MSL 1912"]
["82016700",923.26,"1981-07-30","MSL 1912"]
["82016700",923.28,"1981-08-04","MSL 1912"]
["82016700",923.22,"1981-08-09","MSL 1912"]
["82016700",923.15,"1981-08-14","MSL 1912"]
["82016700",923.12,"1981-08-19","MSL 1912"]
["82016700",923.21,"1981-08-24","MSL 1912"]
["82016700",923.26,"1981-08-30","MSL 1912"]
["82016700",923.25,"1981-09-04","MSL 1912"]
["82016700",923.22,"1981-09-09","MSL 1912"]
["82016700",923.15,"1981-09-14","MSL 1912"]
["82016700",923.05,"1981-09-19","MSL 1912"]
["82016700",923.01,"1981-09-24","MSL 1912"]
["82016700",923.06,"1981-09-29","MSL 1912"]
["82016700",923.06,"1981-10-04","MSL 1912"]
["82016700",923.06,"1981-10-09","MSL 1912"]
["82016700",923.08,"1981-10-14","MSL 1912"]
["82016700",923.12,"1981-10-19","MSL 1912"]
["82016700",923.11,"1981-10-24","MSL 1912"]
["82016700",923.07,"1981-10-30","MSL 1912"]
["82016700",923.05,"1981-11-04","MSL 1912"]
["82016700",923.02,"1981-11-09","MSL 1912"]
["82016700",923.01,"1981-11-14","MSL 1912"]
["82016700",923.01,"1981-11-19","MSL 1912"]
["82016700",923.01,"1981-11-24","MSL 1912"]
["82016700",923.01,"1981-11-29","MSL 1912"]
["82016700",923.01,"1981-12-04","MSL 1912"]
["82016700",923.00,"1981-12-09","MSL 1912"]
["82016700",923.00,"1981-12-14","MSL 1912"]
["82016700",922.98,"1981-12-19","MSL 1912"]
["82016700",922.97,"1981-12-24","MSL 1912"]
["82016700",923.04,"1981-12-31","MSL 1912"]
["82016700",923.04,"1982-01-05","MSL 1912"]
["82016700",923.04,"1982-01-09","MSL 1912"]
["82016700",923.06,"1982-01-14","MSL 1912"]
["82016700",923.08,"1982-01-19","MSL 1912"]
["82016700",923.11,"1982-01-24","MSL 1912"]
["82016700",923.13,"1982-01-30","MSL 1912"]
["82016700",923.16,"1982-02-09","MSL 1912"]
["82016700",923.16,"1982-02-15","MSL 1912"]
["82016700",923.16,"1982-02-24","MSL 1912"]
["82016700",923.16,"1982-03-01","MSL 1912"]
["82016700",923.18,"1982-03-04","MSL 1912"]
["82016700",923.21,"1982-03-09","MSL 1912"]
["82016700",923.23,"1982-03-14","MSL 1912"]
["82016700",923.26,"1982-03-19","MSL 1912"]
["82016700",923.28,"1982-03-25","MSL 1912"]
["82016700",923.31,"1982-03-30","MSL 1912"]
["82016700",923.34,"1982-04-05","MSL 1912"]
["82016700",923.38,"1982-04-09","MSL 1912"]
["82016700",923.46,"1982-04-14","MSL 1912"]
["82016700",923.54,"1982-04-19","MSL 1912"]
["82016700",923.56,"1982-04-24","MSL 1912"]
["82016700",923.57,"1982-04-29","MSL 1912"]
["82016700",923.58,"1982-05-04","MSL 1912"]
["82016700",923.59,"1982-05-09","MSL 1912"]
["82016700",923.63,"1982-05-14","MSL 1912"]
["82016700",923.67,"1982-05-19","MSL 1912"]
["82016700",923.71,"1982-05-24","MSL 1912"]
["82016700",923.63,"1982-05-31","MSL 1912"]
["82016700",923.56,"1982-06-05","MSL 1912"]
["82016700",923.49,"1982-06-09","MSL 1912"]
["82016700",923.40,"1982-06-15","MSL 1912"]
["82016700",923.37,"1982-06-19","MSL 1912"]
["82016700",923.36,"1982-06-24","MSL 1912"]
["82016700",923.30,"1982-06-29","MSL 1912"]
["82016700",923.23,"1982-07-04","MSL 1912"]
["82016700",923.18,"1982-07-09","MSL 1912"]
["82016700",923.11,"1982-07-15","MSL 1912"]
["82016700",923.06,"1982-07-19","MSL 1912"]
["82016700",923.05,"1982-07-24","MSL 1912"]
["82016700",923.06,"1982-07-30","MSL 1912"]
["82016700",922.96,"1982-08-04","MSL 1912"]
["82016700",922.85,"1982-08-09","MSL 1912"]
["82016700",922.78,"1982-08-14","MSL 1912"]
["82016700",922.71,"1982-08-19","MSL 1912"]
["82016700",922.66,"1982-08-24","MSL 1912"]
["82016700",922.95,"1982-08-30","MSL 1912"]
["82016700",922.87,"1982-09-04","MSL 1912"]
["82016700",922.82,"1982-09-09","MSL 1912"]
["82016700",922.90,"1982-09-14","MSL 1912"]
["82016700",922.90,"1982-09-19","MSL 1912"]
["82016700",922.88,"1982-09-24","MSL 1912"]
["82016700",922.86,"1982-09-29","MSL 1912"]
["82016700",922.86,"1982-10-04","MSL 1912"]
["82016700",922.84,"1982-10-09","MSL 1912"]
["82016700",922.83,"1982-10-14","MSL 1912"]
["82016700",922.83,"1982-10-19","MSL 1912"]
["82016700",922.84,"1982-10-24","MSL 1912"]
["82016700",922.84,"1982-10-31","MSL 1912"]
["82016700",922.83,"1982-11-04","MSL 1912"]
["82016700",922.84,"1982-11-09","MSL 1912"]
["82016700",922.84,"1982-11-19","MSL 1912"]
["82016700",922.84,"1982-11-24","MSL 1912"]
["82016700",922.84,"1982-11-29","MSL 1912"]
["82016700",922.84,"1982-12-05","MSL 1912"]
["82016700",922.85,"1982-12-10","MSL 1912"]
["82016700",922.89,"1982-12-15","MSL 1912"]
["82016700",922.95,"1982-12-20","MSL 1912"]
["82016700",923.00,"1982-12-25","MSL 1912"]
["82016700",923.08,"1982-12-31","MSL 1912"]
["82016700",923.13,"1983-01-04","MSL 1912"]
["82016700",923.18,"1983-01-09","MSL 1912"]
["82016700",923.19,"1983-01-15","MSL 1912"]
["82016700",923.16,"1983-01-19","MSL 1912"]
["82016700",923.17,"1983-01-24","MSL 1912"]
["82016700",923.17,"1983-01-30","MSL 1912"]
["82016700",923.18,"1983-02-04","MSL 1912"]
["82016700",923.20,"1983-02-09","MSL 1912"]
["82016700",923.22,"1983-02-14","MSL 1912"]
["82016700",923.24,"1983-02-19","MSL 1912"]
["82016700",923.27,"1983-02-24","MSL 1912"]
["82016700",923.28,"1983-02-28","MSL 1912"]
["82016700",923.32,"1983-03-04","MSL 1912"]
["82016700",923.34,"1983-03-09","MSL 1912"]
["82016700",923.38,"1983-03-14","MSL 1912"]
["82016700",923.40,"1983-03-19","MSL 1912"]
["82016700",923.45,"1983-03-24","MSL 1912"]
["82016700",923.51,"1983-03-30","MSL 1912"]
["82016700",923.57,"1983-04-04","MSL 1912"]
["82016700",923.61,"1983-04-09","MSL 1912"]
["82016700",923.67,"1983-04-15","MSL 1912"]
["82016700",923.75,"1983-04-19","MSL 1912"]
["82016700",923.81,"1983-04-24","MSL 1912"]
["82016700",923.84,"1983-04-29","MSL 1912"]
["82016700",923.86,"1983-05-04","MSL 1912"]
["82016700",923.88,"1983-05-09","MSL 1912"]
["82016700",923.92,"1983-05-14","MSL 1912"]
["82016700",923.96,"1983-05-19","MSL 1912"]
["82016700",923.91,"1983-05-24","MSL 1912"]
["82016700",923.91,"1983-05-30","MSL 1912"]
["82016700",923.96,"1983-06-04","MSL 1912"]
["82016700",924.05,"1983-06-09","MSL 1912"]
["82016700",924.11,"1983-06-14","MSL 1912"]
["82016700",924.13,"1983-06-19","MSL 1912"]
["82016700",924.14,"1983-06-24","MSL 1912"]
["82016700",924.12,"1983-06-29","MSL 1912"]
["82016700",924.25,"1983-07-04","MSL 1912"]
["82016700",924.16,"1983-07-09","MSL 1912"]
["82016700",924.12,"1983-07-14","MSL 1912"]
["82016700",924.19,"1983-07-19","MSL 1912"]
["82016700",924.11,"1983-07-24","MSL 1912"]
["82016700",924.05,"1983-07-30","MSL 1912"]
["82016700",924.03,"1983-08-04","MSL 1912"]
["82016700",923.96,"1983-08-09","MSL 1912"]
["82016700",923.74,"1983-09-09","MSL 1912"]
["82016700",923.71,"1983-09-14","MSL 1912"]
["82016700",923.71,"1983-09-19","MSL 1912"]
["82016700",923.68,"1983-09-24","MSL 1912"]
["82016700",923.63,"1983-09-29","MSL 1912"]
["82016700",923.60,"1983-10-04","MSL 1912"]
["82016700",923.61,"1983-10-09","MSL 1912"]
["82016700",923.64,"1983-10-19","MSL 1912"]
["82016700",923.53,"1983-11-04","MSL 1912"]
["82016700",923.54,"1983-11-09","MSL 1912"]
["82016700",923.55,"1983-11-14","MSL 1912"]
["82016700",923.57,"1983-11-20","MSL 1912"]
["82016700",923.69,"1983-11-30","MSL 1912"]
["82016700",923.76,"1983-12-05","MSL 1912"]
["82016700",923.81,"1983-12-10","MSL 1912"]
["82016700",923.87,"1983-12-15","MSL 1912"]
["82016700",923.88,"1983-12-25","MSL 1912"]
["82016700",923.90,"1983-12-30","MSL 1912"]
["82016700",923.93,"1984-01-03","MSL 1912"]
["82016700",923.94,"1984-01-05","MSL 1912"]
["82016700",923.92,"1984-01-09","MSL 1912"]
["82016700",923.92,"1984-01-14","MSL 1912"]
["82016700",923.93,"1984-01-19","MSL 1912"]
["82016700",923.92,"1984-01-24","MSL 1912"]
["82016700",923.90,"1984-01-30","MSL 1912"]
["82016700",923.93,"1984-02-04","MSL 1912"]
["82016700",923.93,"1984-02-09","MSL 1912"]
["82016700",923.98,"1984-02-15","MSL 1912"]
["82016700",923.99,"1984-02-20","MSL 1912"]
["82016700",924.02,"1984-02-25","MSL 1912"]
["82016700",924.03,"1984-02-29","MSL 1912"]
["82016700",924.07,"1984-03-04","MSL 1912"]
["82016700",924.08,"1984-03-10","MSL 1912"]
["82016700",924.12,"1984-03-14","MSL 1912"]
["82016700",924.14,"1984-03-19","MSL 1912"]
["82016700",924.16,"1984-03-24","MSL 1912"]
["82016700",924.14,"1984-03-30","MSL 1912"]
["82016700",924.14,"1984-04-04","MSL 1912"]
["82016700",924.14,"1984-04-09","MSL 1912"]
["82016700",924.15,"1984-04-14","MSL 1912"]
["82016700",924.16,"1984-04-19","MSL 1912"]
["82016700",924.17,"1984-04-24","MSL 1912"]
["82016700",924.35,"1984-04-29","MSL 1912"]
["82016700",924.45,"1984-05-04","MSL 1912"]
["82016700",924.51,"1984-05-09","MSL 1912"]
["82016700",924.61,"1984-05-14","MSL 1912"]
["82016700",924.68,"1984-05-19","MSL 1912"]
["82016700",924.68,"1984-05-24","MSL 1912"]
["82016700",924.65,"1984-05-30","MSL 1912"]
["82016700",924.73,"1984-06-04","MSL 1912"]
["82016700",925.07,"1984-06-09","MSL 1912"]
["82016700",925.19,"1984-06-14","MSL 1912"]
["82016700",925.20,"1984-06-18","MSL 1912"]
["82016700",925.14,"1984-06-24","MSL 1912"]
["82016700",925.05,"1984-06-29","MSL 1912"]
["82016700",924.99,"1984-07-04","MSL 1912"]
["82016700",924.96,"1984-07-09","MSL 1912"]
["82016700",924.90,"1984-07-14","MSL 1912"]
["82016700",924.84,"1984-07-19","MSL 1912"]
["82016700",924.80,"1984-07-24","MSL 1912"]
["82016700",924.75,"1984-07-30","MSL 1912"]
["82016700",924.79,"1984-08-05","MSL 1912"]
["82016700",924.77,"1984-08-09","MSL 1912"]
["82016700",924.70,"1984-08-15","MSL 1912"]
["82016700",924.61,"1984-08-19","MSL 1912"]
["82016700",924.53,"1984-08-24","MSL 1912"]
["82016700",924.58,"1984-08-30","MSL 1912"]
["82016700",924.52,"1984-09-04","MSL 1912"]
["82016700",924.47,"1984-09-10","MSL 1912"]
["82016700",924.42,"1984-09-14","MSL 1912"]
["82016700",924.34,"1984-09-19","MSL 1912"]
["82016700",924.34,"1984-09-25","MSL 1912"]
["82016700",924.33,"1984-09-30","MSL 1912"]
["82016700",924.27,"1984-10-04","MSL 1912"]
["82016700",924.43,"1984-10-09","MSL 1912"]
["82016700",924.59,"1984-10-15","MSL 1912"]
["82016700",924.68,"1984-10-20","MSL 1912"]
["82016700",924.72,"1984-10-24","MSL 1912"]
["82016700",924.76,"1984-10-30","MSL 1912"]
["82016700",924.71,"1984-11-04","MSL 1912"]
["82016700",924.65,"1984-11-09","MSL 1912"]
["82016700",924.61,"1984-11-14","MSL 1912"]
["82016700",924.88,"1984-11-20","MSL 1912"]
["82016700",925.13,"1984-11-25","MSL 1912"]
["82016700",925.29,"1984-11-30","MSL 1912"]
["82016700",925.06,"1984-12-04","MSL 1912"]
["82016700",924.82,"1984-12-09","MSL 1912"]
["82016700",924.57,"1984-12-15","MSL 1912"]
["82016700",924.44,"1984-12-19","MSL 1912"]
["82016700",924.44,"1984-12-24","MSL 1912"]
["82016700",924.49,"1984-12-31","MSL 1912"]
["82016700",924.51,"1985-01-05","MSL 1912"]
["82016700",924.50,"1985-01-09","MSL 1912"]
["82016700",924.51,"1985-01-14","MSL 1912"]
["82016700",924.50,"1985-01-20","MSL 1912"]
["82016700",924.50,"1985-01-24","MSL 1912"]
["82016700",924.49,"1985-01-31","MSL 1912"]
["82016700",924.48,"1985-02-04","MSL 1912"]
["82016700",924.49,"1985-02-10","MSL 1912"]
["82016700",924.51,"1985-02-14","MSL 1912"]
["82016700",924.51,"1985-02-19","MSL 1912"]
["82016700",924.56,"1985-02-24","MSL 1912"]
["82016700",924.60,"1985-02-28","MSL 1912"]
["82016700",924.64,"1985-03-04","MSL 1912"]
["82016700",924.69,"1985-03-09","MSL 1912"]
["82016700",924.75,"1985-03-14","MSL 1912"]
["82016700",924.80,"1985-03-19","MSL 1912"]
["82016700",924.87,"1985-03-24","MSL 1912"]
["82016700",924.96,"1985-03-30","MSL 1912"]
["82016700",925.00,"1985-04-04","MSL 1912"]
["82016700",925.01,"1985-04-09","MSL 1912"]
["82016700",925.03,"1985-04-14","MSL 1912"]
["82016700",925.07,"1985-04-19","MSL 1912"]
["82016700",925.10,"1985-04-24","MSL 1912"]
["82016700",925.13,"1985-04-29","MSL 1912"]
["82016700",925.12,"1985-05-04","MSL 1912"]
["82016700",925.10,"1985-05-09","MSL 1912"]
["82016700",925.19,"1985-05-14","MSL 1912"]
["82016700",925.19,"1985-05-19","MSL 1912"]
["82016700",925.19,"1985-05-24","MSL 1912"]
["82016700",925.19,"1985-05-30","MSL 1912"]
["82016700",925.18,"1985-06-04","MSL 1912"]
["82016700",925.16,"1985-06-09","MSL 1912"]
["82016700",925.18,"1985-06-14","MSL 1912"]
["82016700",925.18,"1985-06-20","MSL 1912"]
["82016700",925.13,"1985-06-25","MSL 1912"]
["82016700",925.09,"1985-06-29","MSL 1912"]
["82016700",925.01,"1985-07-04","MSL 1912"]
["82016700",924.92,"1985-07-09","MSL 1912"]
["82016700",924.84,"1985-07-14","MSL 1912"]
["82016700",924.76,"1985-07-19","MSL 1912"]
["82016700",924.71,"1985-07-24","MSL 1912"]
["82016700",924.77,"1985-07-30","MSL 1912"]
["82016700",924.61,"1985-08-04","MSL 1912"]
["82016700",924.57,"1985-08-10","MSL 1912"]
["82016700",924.60,"1985-08-15","MSL 1912"]
["82016700",924.54,"1985-08-20","MSL 1912"]
["82016700",924.54,"1985-08-25","MSL 1912"]
["82016700",924.56,"1985-08-31","MSL 1912"]
["82016700",924.69,"1985-09-10","MSL 1912"]
["82016700",924.62,"1985-09-19","MSL 1912"]
["82016700",924.67,"1985-09-24","MSL 1912"]
["82016700",924.69,"1985-09-30","MSL 1912"]
["82016700",924.76,"1985-10-05","MSL 1912"]
["82016700",924.88,"1985-10-09","MSL 1912"]
["82016700",924.93,"1985-10-15","MSL 1912"]
["82016700",924.93,"1985-10-20","MSL 1912"]
["82016700",924.89,"1985-10-25","MSL 1912"]
["82016700",924.85,"1985-10-31","MSL 1912"]
["82016700",924.81,"1985-11-05","MSL 1912"]
["82016700",924.75,"1985-11-10","MSL 1912"]
["82016700",924.70,"1985-11-14","MSL 1912"]
["82016700",924.70,"1985-11-20","MSL 1912"]
["82016700",924.70,"1985-11-25","MSL 1912"]
["82016700",924.73,"1985-11-29","MSL 1912"]
["82016700",924.74,"1985-12-05","MSL 1912"]
["82016700",924.77,"1985-12-10","MSL 1912"]
["82016700",924.78,"1985-12-15","MSL 1912"]
["82016700",924.80,"1985-12-20","MSL 1912"]
["82016700",924.78,"1985-12-24","MSL 1912"]
["82016700",924.80,"1986-01-02","MSL 1912"]
["82016700",924.73,"1986-02-05","MSL 1912"]
["82016700",924.84,"1986-03-01","MSL 1912"]
["82016700",924.94,"1986-03-25","MSL 1912"]
["82016700",925.16,"1986-04-19","MSL 1912"]
["82016700",925.42,"1986-04-29","MSL 1912"]
["82016700",925.35,"1986-05-08","MSL 1912"]
["82016700",925.64,"1986-05-16","MSL 1912"]
["82016700",925.61,"1986-05-19","MSL 1912"]
["82016700",925.54,"1986-05-24","MSL 1912"]
["82016700",925.51,"1986-05-28","MSL 1912"]
["82016700",925.09,"1986-06-18","MSL 1912"]
["82016700",925.38,"1986-06-24","MSL 1912"]
["82016700",925.25,"1986-07-08","MSL 1912"]
["82016700",925.25,"1986-07-18","MSL 1912"]
["82016700",925.27,"1986-07-29","MSL 1912"]
["82016700",925.09,"1986-08-06","MSL 1912"]
["82016700",925.01,"1986-08-19","MSL 1912"]
["82016700",924.94,"1986-09-03","MSL 1912"]
["82016700",924.85,"1986-09-10","MSL 1912"]
["82016700",924.95,"1986-09-19","MSL 1912"]
["82016700",925.14,"1986-09-24","MSL 1912"]
["82016700",925.18,"1986-10-03","MSL 1912"]
["82016700",925.05,"1986-10-20","MSL 1912"]
["82016700",925.00,"1986-10-31","MSL 1912"]
["82016700",924.97,"1986-11-20","MSL 1912"]
["82016700",924.81,"1986-11-29","MSL 1912"]
["82016700",924.77,"1987-01-09","MSL 1912"]
["82016700",924.73,"1987-01-26","MSL 1912"]
["82016700",924.72,"1987-02-16","MSL 1912"]
["82016700",924.68,"1987-03-01","MSL 1912"]
["82016700",924.66,"1987-03-14","MSL 1912"]
["82016700",924.53,"1987-04-07","MSL 1912"]
["82016700",924.42,"1987-04-22","MSL 1912"]
["82016700",924.33,"1987-04-29","MSL 1912"]
["82016700",924.21,"1987-05-20","MSL 1912"]
["82016700",924.18,"1987-05-28","MSL 1912"]
["82016700",923.97,"1987-06-11","MSL 1912"]
["82016700",923.98,"1987-06-17","MSL 1912"]
["82016700",923.84,"1987-06-25","MSL 1912"]
["82016700",923.85,"1987-06-29","MSL 1912"]
["82016700",923.81,"1987-07-03","MSL 1912"]
["82016700",923.95,"1987-07-06","MSL 1912"]
["82016700",923.86,"1987-07-10","MSL 1912"]
["82016700",923.80,"1987-07-15","MSL 1912"]
["82016700",923.77,"1987-07-20","MSL 1912"]
["82016700",924.04,"1987-07-24","MSL 1912"]
["82016700",924.01,"1987-08-04","MSL 1912"]
["82016700",924.01,"1987-08-12","MSL 1912"]
["82016700",923.97,"1987-08-18","MSL 1912"]
["82016700",923.84,"1987-08-25","MSL 1912"]
["82016700",923.76,"1987-09-01","MSL 1912"]
["82016700",923.66,"1987-09-09","MSL 1912"]
["82016700",923.61,"1987-09-24","MSL 1912"]
["82016700",923.52,"1987-10-02","MSL 1912"]
["82016700",923.40,"1987-10-05","MSL 1912"]
["82016700",923.24,"1987-10-13","MSL 1912"]
["82016700",923.26,"1987-10-22","MSL 1912"]
["82016700",923.15,"1987-11-10","MSL 1912"]
["82016700",923.21,"1987-11-19","MSL 1912"]
["82016700",923.16,"1987-11-27","MSL 1912"]
["82016700",923.31,"1987-12-10","MSL 1912"]
["82016700",923.29,"1987-12-25","MSL 1912"]
["82016700",923.30,"1987-12-31","MSL 1912"]
["82016700",923.35,"1988-01-15","MSL 1912"]
["82016700",923.41,"1988-01-27","MSL 1912"]
["82016700",923.36,"1988-02-04","MSL 1912"]
["82016700",923.25,"1988-02-18","MSL 1912"]
["82016700",923.34,"1988-03-01","MSL 1912"]
["82016700",923.29,"1988-03-17","MSL 1912"]
["82016700",923.17,"1988-03-31","MSL 1912"]
["82016700",923.16,"1988-04-21","MSL 1912"]
["82016700",923.15,"1988-04-29","MSL 1912"]
["82016700",923.13,"1988-05-04","MSL 1912"]
["82016700",923.27,"1988-05-08","MSL 1912"]
["82016700",923.16,"1988-05-19","MSL 1912"]
["82016700",923.01,"1988-05-31","MSL 1912"]
["82016700",922.91,"1988-06-07","MSL 1912"]
["82016700",922.73,"1988-06-13","MSL 1912"]
["82016700",922.56,"1988-06-23","MSL 1912"]
["82016700",922.30,"1988-07-04","MSL 1912"]
["82016700",922.03,"1988-07-07","MSL 1912"]
["82016700",922.23,"1988-07-14","MSL 1912"]
["82016700",922.11,"1988-07-17","MSL 1912"]
["82016700",922.13,"1988-07-20","MSL 1912"]
["82016700",922.00,"1988-07-26","MSL 1912"]
["82016700",921.89,"1988-08-02","MSL 1912"]
["82016700",922.12,"1988-08-03","MSL 1912"]
["82016700",922.11,"1988-08-07","MSL 1912"]
["82016700",922.09,"1988-08-14","MSL 1912"]
["82016700",921.81,"1988-08-28","MSL 1912"]
["82016700",921.72,"1988-09-06","MSL 1912"]
["82016700",921.57,"1988-09-13","MSL 1912"]
["82016700",921.69,"1988-09-20","MSL 1912"]
["82016700",921.67,"1988-09-27","MSL 1912"]
["82016700",921.53,"1988-10-04","MSL 1912"]
["82016700",921.47,"1988-10-11","MSL 1912"]
["82016700",921.40,"1988-10-18","MSL 1912"]
["82016700",921.35,"1988-10-25","MSL 1912"]
["82016700",921.35,"1988-11-05","MSL 1912"]
["82016700",921.36,"1988-11-13","MSL 1912"]
["82016700",921.45,"1989-01-18","MSL 1912"]
["82016700",921.39,"1989-02-01","MSL 1912"]
["82016700",921.43,"1989-02-15","MSL 1912"]
["82016700",921.43,"1989-03-02","MSL 1912"]
["82016700",921.59,"1989-03-20","MSL 1912"]
["82016700",921.64,"1989-03-30","MSL 1912"]
["82016700",921.65,"1989-04-05","MSL 1912"]
["82016700",921.66,"1989-04-12","MSL 1912"]
["82016700",921.55,"1989-04-19","MSL 1912"]
["82016700",921.58,"1989-04-25","MSL 1912"]
["82016700",921.70,"1989-05-04","MSL 1912"]
["82016700",921.74,"1989-05-10","MSL 1912"]
["82016700",921.67,"1989-05-17","MSL 1912"]
["82016700",921.74,"1989-05-24","MSL 1912"]
["82016700",921.66,"1989-05-31","MSL 1912"]
["82016700",921.58,"1989-06-07","MSL 1912"]
["82016700",921.61,"1989-06-14","MSL 1912"]
["82016700",921.48,"1989-06-22","MSL 1912"]
["82016700",921.51,"1989-06-28","MSL 1912"]
["82016700",921.49,"1989-07-06","MSL 1912"]
["82016700",921.40,"1989-07-12","MSL 1912"]
["82016700",921.38,"1989-07-19","MSL 1912"]
["82016700",921.26,"1989-07-25","MSL 1912"]
["82016700",921.16,"1989-08-02","MSL 1912"]
["82016700",921.02,"1989-08-09","MSL 1912"]
["82016700",920.97,"1989-08-16","MSL 1912"]
["82016700",921.00,"1989-08-30","MSL 1912"]
["82016700",921.04,"1989-09-01","MSL 1912"]
["82016700",921.01,"1989-09-08","MSL 1912"]
["82016700",920.89,"1989-09-13","MSL 1912"]
["82016700",920.84,"1989-09-20","MSL 1912"]
["82016700",920.65,"1989-09-28","MSL 1912"]
["82016700",920.52,"1989-10-06","MSL 1912"]
["82016700",920.39,"1989-10-20","MSL 1912"]
["82016700",920.43,"1989-10-30","MSL 1912"]
["82016700",920.39,"1989-11-09","MSL 1912"]
["82016700",920.17,"1989-11-30","MSL 1912"]
["82016700",920.11,"1989-12-27","MSL 1912"]
["82016700",920.10,"1990-01-09","MSL 1912"]
["82016700",920.09,"1990-01-24","MSL 1912"]
["82016700",920.04,"1990-02-07","MSL 1912"]
["82016700",920.06,"1990-02-23","MSL 1912"]
["82016700",920.06,"1990-03-09","MSL 1912"]
["82016700",920.43,"1990-03-16","MSL 1912"]
["82016700",920.37,"1990-03-29","MSL 1912"]
["82016700",920.36,"1990-04-05","MSL 1912"]
["82016700",920.28,"1990-04-12","MSL 1912"]
["82016700",920.22,"1990-04-18","MSL 1912"]
["82016700",920.26,"1990-04-25","MSL 1912"]
["82016700",920.34,"1990-05-02","MSL 1912"]
["82016700",920.31,"1990-05-09","MSL 1912"]
["82016700",920.26,"1990-05-17","MSL 1912"]
["82016700",920.42,"1990-05-23","MSL 1912"]
["82016700",920.40,"1990-05-30","MSL 1912"]
["82016700",920.58,"1990-06-05","MSL 1912"]
["82016700",920.67,"1990-06-13","MSL 1912"]
["82016700",920.81,"1990-06-18","MSL 1912"]
["82016700",920.76,"1990-06-20","MSL 1912"]
["82016700",920.77,"1990-06-27","MSL 1912"]
["82016700",920.83,"1990-06-28","MSL 1912"]
["82016700",920.85,"1990-06-29","MSL 1912"]
["82016700",920.76,"1990-07-05","MSL 1912"]
["82016700",920.78,"1990-07-09","MSL 1912"]
["82016700",920.83,"1990-07-12","MSL 1912"]
["82016700",920.70,"1990-07-18","MSL 1912"]
["82016700",920.64,"1990-07-25","MSL 1912"]
["82016700",920.80,"1990-07-27","MSL 1912"]
["82016700",920.84,"1990-07-30","MSL 1912"]
["82016700",920.78,"1990-08-02","MSL 1912"]
["82016700",920.63,"1990-08-10","MSL 1912"]
["82016700",920.57,"1990-08-15","MSL 1912"]
["82016700",920.67,"1990-08-22","MSL 1912"]
["82016700",920.69,"1990-08-29","MSL 1912"]
["82016700",920.68,"1990-09-04","MSL 1912"]
["82016700",920.60,"1990-09-12","MSL 1912"]
["82016700",920.47,"1990-09-19","MSL 1912"]
["82016700",920.42,"1990-09-27","MSL 1912"]
["82016700",920.37,"1990-10-03","MSL 1912"]
["82016700",920.28,"1990-10-10","MSL 1912"]
["82016700",920.24,"1990-10-17","MSL 1912"]
["82016700",920.19,"1990-10-24","MSL 1912"]
["82016700",920.14,"1990-10-31","MSL 1912"]
["82016700",920.10,"1990-11-07","MSL 1912"]
["82016700",920.07,"1990-11-14","MSL 1912"]
["82016700",920.05,"1990-11-21","MSL 1912"]
["82016700",920.03,"1990-11-30","MSL 1912"]
["82016700",919.97,"1990-12-19","MSL 1912"]
["82016700",920.00,"1990-12-26","MSL 1912"]
["82016700",919.96,"1991-01-02","MSL 1912"]
["82016700",919.90,"1991-01-09","MSL 1912"]
["82016700",920.01,"1991-01-16","MSL 1912"]
["82016700",919.98,"1991-01-23","MSL 1912"]
["82016700",919.97,"1991-01-30","MSL 1912"]
["82016700",919.89,"1991-02-06","MSL 1912"]
["82016700",919.95,"1991-02-15","MSL 1912"]
["82016700",919.94,"1991-02-20","MSL 1912"]
["82016700",919.96,"1991-02-27","MSL 1912"]
["82016700",920.00,"1991-03-06","MSL 1912"]
["82016700",920.06,"1991-03-21","MSL 1912"]
["82016700",920.20,"1991-04-03","MSL 1912"]
["82016700",920.20,"1991-04-10","MSL 1912"]
["82016700",920.37,"1991-04-16","MSL 1912"]
["82016700",920.34,"1991-04-24","MSL 1912"]
["82016700",920.38,"1991-05-01","MSL 1912"]
["82016700",920.64,"1991-05-06","MSL 1912"]
["82016700",920.66,"1991-05-08","MSL 1912"]
["82016700",920.68,"1991-05-12","MSL 1912"]
["82016700",920.69,"1991-05-17","MSL 1912"]
["82016700",920.70,"1991-05-20","MSL 1912"]
["82016700",920.77,"1991-05-23","MSL 1912"]
["82016700",920.85,"1991-05-26","MSL 1912"]
["82016700",920.98,"1991-05-28","MSL 1912"]
["82016700",921.09,"1991-05-29","MSL 1912"]
["82016700",921.17,"1991-05-31","MSL 1912"]
["82016700",921.17,"1991-06-05","MSL 1912"]
["82016700",921.14,"1991-06-12","MSL 1912"]
["82016700",921.09,"1991-06-17","MSL 1912"]
["82016700",921.08,"1991-06-24","MSL 1912"]
["82016700",921.05,"1991-06-26","MSL 1912"]
["82016700",921.20,"1991-07-01","MSL 1912"]
["82016700",921.17,"1991-07-03","MSL 1912"]
["82016700",921.14,"1991-07-07","MSL 1912"]
["82016700",921.10,"1991-07-09","MSL 1912"]
["82016700",921.09,"1991-07-10","MSL 1912"]
["82016700",921.03,"1991-07-17","MSL 1912"]
["82016700",921.05,"1991-07-24","MSL 1912"]
["82016700",920.96,"1991-07-31","MSL 1912"]
["82016700",921.11,"1991-08-08","MSL 1912"]
["82016700",921.01,"1991-08-14","MSL 1912"]
["82016700",920.95,"1991-08-22","MSL 1912"]
["82016700",921.15,"1991-08-26","MSL 1912"]
["82016700",921.12,"1991-08-28","MSL 1912"]
["82016700",921.01,"1991-09-04","MSL 1912"]
["82016700",921.30,"1991-09-09","MSL 1912"]
["82016700",921.30,"1991-09-12","MSL 1912"]
["82016700",921.33,"1991-09-13","MSL 1912"]
["82016700",921.57,"1991-09-16","MSL 1912"]
["82016700",921.46,"1991-09-18","MSL 1912"]
["82016700",921.38,"1991-09-25","MSL 1912"]
["82016700",921.33,"1991-10-02","MSL 1912"]
["82016700",921.30,"1991-10-09","MSL 1912"]
["82016700",921.21,"1991-10-16","MSL 1912"]
["82016700",921.17,"1991-10-23","MSL 1912"]
["82016700",921.28,"1991-10-30","MSL 1912"]
["82016700",921.39,"1991-11-06","MSL 1912"]
["82016700",921.47,"1991-11-20","MSL 1912"]
["82016700",921.67,"1991-12-05","MSL 1912"]
["82016700",921.76,"1991-12-19","MSL 1912"]
["82016700",921.74,"1992-01-03","MSL 1912"]
["82016700",921.82,"1992-01-14","MSL 1912"]
["82016700",921.78,"1992-01-30","MSL 1912"]
["82016700",921.78,"1992-02-12","MSL 1912"]
["82016700",921.74,"1992-02-26","MSL 1912"]
["82016700",921.95,"1992-03-13","MSL 1912"]
["82016700",921.99,"1992-03-24","MSL 1912"]
["82016700",922.07,"1992-04-14","MSL 1912"]
["82016700",922.10,"1992-04-16","MSL 1912"]
["82016700",922.23,"1992-05-01","MSL 1912"]
["82016700",922.08,"1992-05-14","MSL 1912"]
["82016700",922.06,"1992-05-20","MSL 1912"]
["82016700",922.00,"1992-05-27","MSL 1912"]
["82016700",922.03,"1992-05-29","MSL 1912"]
["82016700",921.96,"1992-06-03","MSL 1912"]
["82016700",921.87,"1992-06-10","MSL 1912"]
["82016700",921.82,"1992-06-15","MSL 1912"]
["82016700",921.94,"1992-06-17","MSL 1912"]
["82016700",921.88,"1992-06-22","MSL 1912"]
["82016700",921.86,"1992-06-24","MSL 1912"]
["82016700",921.78,"1992-06-30","MSL 1912"]
["82016700",921.74,"1992-07-01","MSL 1912"]
["82016700",922.04,"1992-07-02","MSL 1912"]
["82016700",921.96,"1992-07-08","MSL 1912"]
["82016700",922.10,"1992-07-12","MSL 1912"]
["82016700",922.09,"1992-07-14","MSL 1912"]
["82016700",922.06,"1992-07-15","MSL 1912"]
["82016700",922.06,"1992-07-22","MSL 1912"]
["82016700",921.97,"1992-07-29","MSL 1912"]
["82016700",921.96,"1992-07-30","MSL 1912"]
["82016700",921.92,"1992-08-05","MSL 1912"]
["82016700",921.98,"1992-08-07","MSL 1912"]
["82016700",921.97,"1992-08-10","MSL 1912"]
["82016700",921.95,"1992-08-12","MSL 1912"]
["82016700",921.92,"1992-08-14","MSL 1912"]
["82016700",921.84,"1992-08-17","MSL 1912"]
["82016700",921.89,"1992-08-19","MSL 1912"]
["82016700",921.80,"1992-08-21","MSL 1912"]
["82016700",921.84,"1992-08-26","MSL 1912"]
["82016700",921.71,"1992-09-02","MSL 1912"]
["82016700",921.77,"1992-09-09","MSL 1912"]
["82016700",921.69,"1992-09-15","MSL 1912"]
["82016700",921.93,"1992-09-16","MSL 1912"]
["82016700",921.86,"1992-09-22","MSL 1912"]
["82016700",921.81,"1992-09-24","MSL 1912"]
["82016700",921.72,"1992-09-30","MSL 1912"]
["82016700",921.73,"1992-10-07","MSL 1912"]
["82016700",921.77,"1992-10-08","MSL 1912"]
["82016700",921.72,"1992-10-14","MSL 1912"]
["82016700",921.70,"1992-10-16","MSL 1912"]
["82016700",921.65,"1992-10-22","MSL 1912"]
["82016700",921.64,"1992-10-28","MSL 1912"]
["82016700",921.71,"1992-11-02","MSL 1912"]
["82016700",921.78,"1992-11-04","MSL 1912"]
["82016700",921.71,"1992-11-13","MSL 1912"]
["82016700",921.68,"1992-11-18","MSL 1912"]
["82016700",921.74,"1992-11-25","MSL 1912"]
["82016700",921.67,"1992-12-09","MSL 1912"]
["82016700",921.64,"1992-12-23","MSL 1912"]
["82016700",921.72,"1993-01-05","MSL 1912"]
["82016700",921.75,"1993-01-20","MSL 1912"]
["82016700",921.83,"1993-02-03","MSL 1912"]
["82016700",921.79,"1993-02-17","MSL 1912"]
["82016700",921.76,"1993-03-03","MSL 1912"]
["82016700",921.80,"1993-03-17","MSL 1912"]
["82016700",921.90,"1993-03-31","MSL 1912"]
["82016700",922.07,"1993-04-13","MSL 1912"]
["82016700",922.07,"1993-04-29","MSL 1912"]
["82016700",922.24,"1993-05-13","MSL 1912"]
["82016700",922.21,"1993-05-19","MSL 1912"]
["82016700",922.28,"1993-05-27","MSL 1912"]
["82016700",922.42,"1993-06-03","MSL 1912"]
["82016700",922.44,"1993-06-09","MSL 1912"]
["82016700",922.54,"1993-06-16","MSL 1912"]
["82016700",922.65,"1993-06-17","MSL 1912"]
["82016700",922.78,"1993-06-24","MSL 1912"]
["82016700",922.72,"1993-06-30","MSL 1912"]
["82016700",922.99,"1993-07-07","MSL 1912"]
["82016700",923.11,"1993-07-14","MSL 1912"]
["82016700",923.06,"1993-07-21","MSL 1912"]
["82016700",923.00,"1993-07-28","MSL 1912"]
["82016700",922.97,"1993-07-29","MSL 1912"]
["82016700",922.93,"1993-08-04","MSL 1912"]
["82016700",923.28,"1993-08-11","MSL 1912"]
["82016700",923.44,"1993-08-18","MSL 1912"]
["82016700",923.39,"1993-08-25","MSL 1912"]
["82016700",923.50,"1993-08-31","MSL 1912"]
["82016700",923.32,"1993-09-08","MSL 1912"]
["82016700",923.33,"1993-09-14","MSL 1912"]
["82016700",923.36,"1993-09-21","MSL 1912"]
["82016700",923.32,"1993-09-29","MSL 1912"]
["82016700",923.26,"1993-10-07","MSL 1912"]
["82016700",923.22,"1993-10-11","MSL 1912"]
["82016700",923.22,"1993-10-21","MSL 1912"]
["82016700",923.19,"1993-10-26","MSL 1912"]
["82016700",923.10,"1993-11-03","MSL 1912"]
["82016700",923.10,"1993-11-12","MSL 1912"]
["82016700",923.17,"1993-11-13","MSL 1912"]
["82016700",923.24,"1993-12-22","MSL 1912"]
["82016700",923.23,"1994-01-05","MSL 1912"]
["82016700",923.24,"1994-01-21","MSL 1912"]
["82016700",923.27,"1994-02-01","MSL 1912"]
["82016700",923.26,"1994-02-17","MSL 1912"]
["82016700",923.31,"1994-03-02","MSL 1912"]
["82016700",923.29,"1994-03-18","MSL 1912"]
["82016700",923.30,"1994-03-30","MSL 1912"]
["82016700",923.39,"1994-04-15","MSL 1912"]
["82016700",923.93,"1994-05-04","MSL 1912"]
["82016700",923.90,"1994-05-13","MSL 1912"]
["82016700",923.86,"1994-05-23","MSL 1912"]
["82016700",923.79,"1994-06-02","MSL 1912"]
["82016700",923.86,"1994-06-07","MSL 1912"]
["82016700",923.78,"1994-06-15","MSL 1912"]
["82016700",923.73,"1994-06-23","MSL 1912"]
["82016700",923.59,"1994-06-29","MSL 1912"]
["82016700",923.64,"1994-07-06","MSL 1912"]
["82016700",923.54,"1994-07-13","MSL 1912"]
["82016700",923.58,"1994-07-20","MSL 1912"]
["82016700",923.49,"1994-07-27","MSL 1912"]
["82016700",923.40,"1994-08-03","MSL 1912"]
["82016700",923.35,"1994-08-10","MSL 1912"]
["82016700",923.27,"1994-08-17","MSL 1912"]
["82016700",923.25,"1994-08-24","MSL 1912"]
["82016700",923.21,"1994-08-31","MSL 1912"]
["82016700",923.20,"1994-09-07","MSL 1912"]
["82016700",923.22,"1994-09-14","MSL 1912"]
["82016700",923.23,"1994-09-21","MSL 1912"]
["82016700",923.15,"1994-09-28","MSL 1912"]
["82016700",923.17,"1994-10-05","MSL 1912"]
["82016700",923.18,"1994-10-06","MSL 1912"]
["82016700",923.18,"1994-10-06","MSL 1912"]
["82016700",923.23,"1994-10-12","MSL 1912"]
["82016700",923.21,"1994-10-13","MSL 1912"]
["82016700",923.21,"1994-10-13","MSL 1912"]
["82016700",923.43,"1994-10-18","MSL 1912"]
["82016700",923.43,"1994-10-18","MSL 1912"]
["82016700",923.40,"1994-10-19","MSL 1912"]
["82016700",923.43,"1994-10-20","MSL 1912"]
["82016700",923.43,"1994-10-20","MSL 1912"]
["82016700",923.39,"1994-10-26","MSL 1912"]
["82016700",923.38,"1994-10-28","MSL 1912"]
["82016700",923.33,"1994-11-02","MSL 1912"]
["82016700",923.30,"1994-11-09","MSL 1912"]
["82016700",923.27,"1994-11-16","MSL 1912"]
["82016700",923.38,"1994-11-23","MSL 1912"]
["82016700",923.30,"1994-11-30","MSL 1912"]
["82016700",923.25,"1994-12-09","MSL 1912"]
["82016700",923.27,"1994-12-15","MSL 1912"]
["82016700",923.27,"1994-12-28","MSL 1912"]
["82016700",923.25,"1995-01-12","MSL 1912"]
["82016700",923.28,"1995-01-27","MSL 1912"]
["82016700",923.21,"1995-02-09","MSL 1912"]
["82016700",923.21,"1995-02-22","MSL 1912"]
["82016700",923.23,"1995-03-10","MSL 1912"]
["82016700",923.37,"1995-03-24","MSL 1912"]
["82016700",923.53,"1995-04-07","MSL 1912"]
["82016700",923.57,"1995-04-13","MSL 1912"]
["82016700",923.73,"1995-04-20","MSL 1912"]
["82016700",923.74,"1995-04-20","MSL 1912"]
["82016700",923.74,"1995-04-26","MSL 1912"]
["82016700",923.76,"1995-04-27","MSL 1912"]
["82016700",923.73,"1995-05-03","MSL 1912"]
["82016700",923.72,"1995-05-04","MSL 1912"]
["82016700",923.73,"1995-05-10","MSL 1912"]
["82016700",923.73,"1995-05-11","MSL 1912"]
["82016700",923.76,"1995-05-17","MSL 1912"]
["82016700",923.75,"1995-05-18","MSL 1912"]
["82016700",923.69,"1995-05-24","MSL 1912"]
["82016700",923.66,"1995-05-25","MSL 1912"]
["82016700",923.82,"1995-06-01","MSL 1912"]
["82016700",923.80,"1995-06-01","MSL 1912"]
["82016700",923.87,"1995-06-07","MSL 1912"]
["82016700",923.83,"1995-06-09","MSL 1912"]
["82016700",923.84,"1995-06-16","MSL 1912"]
["82016700",923.84,"1995-06-16","MSL 1912"]
["82016700",923.80,"1995-06-21","MSL 1912"]
["82016700",923.75,"1995-06-23","MSL 1912"]
["82016700",923.94,"1995-06-28","MSL 1912"]
["82016700",924.00,"1995-06-30","MSL 1912"]
["82016700",924.05,"1995-07-05","MSL 1912"]
["82016700",924.16,"1995-07-07","MSL 1912"]
["82016700",924.24,"1995-07-13","MSL 1912"]
["82016700",924.24,"1995-07-15","MSL 1912"]
["82016700",924.71,"1995-07-18","MSL 1912"]
["82016700",924.72,"1995-07-21","MSL 1912"]
["82016700",924.70,"1995-07-26","MSL 1912"]
["82016700",924.71,"1995-07-28","MSL 1912"]
["82016700",924.62,"1995-08-02","MSL 1912"]
["82016700",924.62,"1995-08-03","MSL 1912"]
["82016700",924.62,"1995-08-04","MSL 1912"]
["82016700",924.60,"1995-08-09","MSL 1912"]
["82016700",924.63,"1995-08-10","MSL 1912"]
["82016700",924.70,"1995-08-11","MSL 1912"]
["82016700",925.01,"1995-08-14","MSL 1912"]
["82016700",925.02,"1995-08-16","MSL 1912"]
["82016700",925.02,"1995-08-18","MSL 1912"]
["82016700",925.01,"1995-08-22","MSL 1912"]
["82016700",924.99,"1995-08-25","MSL 1912"]
["82016700",924.97,"1995-08-30","MSL 1912"]
["82016700",924.94,"1995-09-01","MSL 1912"]
["82016700",924.86,"1995-09-06","MSL 1912"]
["82016700",924.82,"1995-09-08","MSL 1912"]
["82016700",924.70,"1995-09-13","MSL 1912"]
["82016700",924.68,"1995-09-15","MSL 1912"]
["82016700",924.64,"1995-09-19","MSL 1912"]
["82016700",924.60,"1995-09-21","MSL 1912"]
["82016700",924.59,"1995-09-22","MSL 1912"]
["82016700",924.59,"1995-09-22","MSL 1912"]
["82016700",924.57,"1995-09-23","MSL 1912"]
["82016700",924.55,"1995-09-24","MSL 1912"]
["82016700",924.55,"1995-09-25","MSL 1912"]
["82016700",924.55,"1995-09-26","MSL 1912"]
["82016700",924.54,"1995-09-27","MSL 1912"]
["82016700",924.53,"1995-09-28","MSL 1912"]
["82016700",924.53,"1995-09-28","MSL 1912"]
["82016700",924.54,"1995-09-29","MSL 1912"]
["82016700",924.53,"1995-09-29","MSL 1912"]
["82016700",924.62,"1995-09-30","MSL 1912"]
["82016700",924.61,"1995-10-01","MSL 1912"]
["82016700",924.63,"1995-10-02","MSL 1912"]
["82016700",924.65,"1995-10-03","MSL 1912"]
["82016700",924.65,"1995-10-04","MSL 1912"]
["82016700",924.66,"1995-10-05","MSL 1912"]
["82016700",924.72,"1995-10-06","MSL 1912"]
["82016700",924.72,"1995-10-07","MSL 1912"]
["82016700",924.72,"1995-10-08","MSL 1912"]
["82016700",924.74,"1995-10-09","MSL 1912"]
["82016700",924.73,"1995-10-10","MSL 1912"]
["82016700",924.70,"1995-10-11","MSL 1912"]
["82016700",924.72,"1995-10-11","MSL 1912"]
["82016700",924.72,"1995-10-12","MSL 1912"]
["82016700",924.69,"1995-10-13","MSL 1912"]
["82016700",924.69,"1995-10-13","MSL 1912"]
["82016700",924.67,"1995-10-14","MSL 1912"]
["82016700",924.67,"1995-10-15","MSL 1912"]
["82016700",924.66,"1995-10-16","MSL 1912"]
["82016700",924.61,"1995-10-17","MSL 1912"]
["82016700",924.59,"1995-10-18","MSL 1912"]
["82016700",924.56,"1995-10-19","MSL 1912"]
["82016700",924.54,"1995-10-20","MSL 1912"]
["82016700",924.52,"1995-10-21","MSL 1912"]
["82016700",924.56,"1995-10-22","MSL 1912"]
["82016700",924.70,"1995-10-23","MSL 1912"]
["82016700",924.70,"1995-10-24","MSL 1912"]
["82016700",924.76,"1995-10-24","MSL 1912"]
["82016700",924.75,"1995-10-25","MSL 1912"]
["82016700",924.74,"1995-10-26","MSL 1912"]
["82016700",924.75,"1995-10-27","MSL 1912"]
["82016700",924.75,"1995-10-27","MSL 1912"]
["82016700",924.78,"1995-10-28","MSL 1912"]
["82016700",924.78,"1995-10-29","MSL 1912"]
["82016700",924.78,"1995-10-30","MSL 1912"]
["82016700",924.78,"1995-10-31","MSL 1912"]
["82016700",924.85,"1995-11-01","MSL 1912"]
["82016700",924.83,"1995-11-01","MSL 1912"]
["82016700",924.82,"1995-11-02","MSL 1912"]
["82016700",924.81,"1995-11-03","MSL 1912"]
["82016700",924.81,"1995-11-03","MSL 1912"]
["82016700",924.81,"1995-11-04","MSL 1912"]
["82016700",924.82,"1995-11-05","MSL 1912"]
["82016700",924.81,"1995-11-06","MSL 1912"]
["82016700",924.80,"1995-11-07","MSL 1912"]
["82016700",924.80,"1995-11-07","MSL 1912"]
["82016700",924.79,"1995-11-08","MSL 1912"]
["82016700",924.80,"1995-11-09","MSL 1912"]
["82016700",924.78,"1995-11-10","MSL 1912"]
["82016700",924.78,"1995-11-11","MSL 1912"]
["82016700",924.77,"1995-11-12","MSL 1912"]
["82016700",924.75,"1995-11-13","MSL 1912"]
["82016700",924.81,"1995-11-13","MSL 1912"]
["82016700",924.75,"1995-11-14","MSL 1912"]
["82016700",924.75,"1995-11-15","MSL 1912"]
["82016700",924.74,"1995-11-16","MSL 1912"]
["82016700",924.74,"1995-11-17","MSL 1912"]
["82016700",924.74,"1995-11-18","MSL 1912"]
["82016700",924.74,"1995-11-19","MSL 1912"]
["82016700",924.72,"1995-11-20","MSL 1912"]
["82016700",924.72,"1995-11-21","MSL 1912"]
["82016700",924.72,"1995-11-22","MSL 1912"]
["82016700",924.71,"1995-11-23","MSL 1912"]
["82016700",924.70,"1995-11-24","MSL 1912"]
["82016700",924.70,"1995-11-25","MSL 1912"]
["82016700",924.71,"1995-11-26","MSL 1912"]
["82016700",924.74,"1995-11-27","MSL 1912"]
["82016700",924.74,"1995-11-28","MSL 1912"]
["82016700",924.74,"1995-11-29","MSL 1912"]
["82016700",924.75,"1995-11-30","MSL 1912"]
["82016700",924.74,"1995-12-01","MSL 1912"]
["82016700",924.74,"1995-12-02","MSL 1912"]
["82016700",924.74,"1995-12-03","MSL 1912"]
["82016700",924.73,"1995-12-04","MSL 1912"]
["82016700",924.73,"1995-12-05","MSL 1912"]
["82016700",924.73,"1995-12-06","MSL 1912"]
["82016700",924.72,"1995-12-06","MSL 1912"]
["82016700",924.72,"1995-12-07","MSL 1912"]
["82016700",924.74,"1995-12-08","MSL 1912"]
["82016700",924.75,"1995-12-09","MSL 1912"]
["82016700",924.75,"1995-12-10","MSL 1912"]
["82016700",924.75,"1995-12-11","MSL 1912"]
["82016700",924.75,"1995-12-12","MSL 1912"]
["82016700",924.77,"1995-12-13","MSL 1912"]
["82016700",924.82,"1995-12-14","MSL 1912"]
["82016700",924.81,"1995-12-15","MSL 1912"]
["82016700",924.81,"1995-12-16","MSL 1912"]
["82016700",924.81,"1995-12-17","MSL 1912"]
["82016700",924.81,"1995-12-18","MSL 1912"]
["82016700",924.81,"1995-12-19","MSL 1912"]
["82016700",924.81,"1995-12-20","MSL 1912"]
["82016700",924.81,"1995-12-21","MSL 1912"]
["82016700",924.80,"1995-12-22","MSL 1912"]
["82016700",924.80,"1995-12-22","MSL 1912"]
["82016700",924.80,"1995-12-23","MSL 1912"]
["82016700",924.80,"1995-12-24","MSL 1912"]
["82016700",924.80,"1995-12-25","MSL 1912"]
["82016700",924.80,"1995-12-26","MSL 1912"]
["82016700",924.80,"1995-12-27","MSL 1912"]
["82016700",924.80,"1995-12-28","MSL 1912"]
["82016700",924.80,"1995-12-29","MSL 1912"]
["82016700",924.80,"1995-12-30","MSL 1912"]
["82016700",924.80,"1995-12-31","MSL 1912"]
["82016700",924.80,"1996-01-01","MSL 1912"]
["82016700",924.80,"1996-01-02","MSL 1912"]
["82016700",924.80,"1996-01-03","MSL 1912"]
["82016700",924.80,"1996-01-04","MSL 1912"]
["82016700",924.80,"1996-01-05","MSL 1912"]
["82016700",924.76,"1996-01-05","MSL 1912"]
["82016700",924.80,"1996-01-06","MSL 1912"]
["82016700",924.80,"1996-01-07","MSL 1912"]
["82016700",924.80,"1996-01-08","MSL 1912"]
["82016700",924.80,"1996-01-09","MSL 1912"]
["82016700",924.80,"1996-01-10","MSL 1912"]
["82016700",924.81,"1996-01-11","MSL 1912"]
["82016700",924.81,"1996-01-12","MSL 1912"]
["82016700",924.81,"1996-01-13","MSL 1912"]
["82016700",924.80,"1996-01-14","MSL 1912"]
["82016700",924.80,"1996-01-15","MSL 1912"]
["82016700",924.80,"1996-01-16","MSL 1912"]
["82016700",924.78,"1996-01-17","MSL 1912"]
["82016700",924.81,"1996-01-17","MSL 1912"]
["82016700",924.92,"1996-01-18","MSL 1912"]
["82016700",924.92,"1996-01-19","MSL 1912"]
["82016700",924.92,"1996-01-20","MSL 1912"]
["82016700",924.92,"1996-01-21","MSL 1912"]
["82016700",924.92,"1996-01-22","MSL 1912"]
["82016700",924.92,"1996-01-23","MSL 1912"]
["82016700",924.91,"1996-01-24","MSL 1912"]
["82016700",924.91,"1996-01-25","MSL 1912"]
["82016700",924.92,"1996-01-26","MSL 1912"]
["82016700",924.92,"1996-01-27","MSL 1912"]
["82016700",924.93,"1996-01-28","MSL 1912"]
["82016700",924.94,"1996-01-29","MSL 1912"]
["82016700",924.94,"1996-01-30","MSL 1912"]
["82016700",924.94,"1996-01-31","MSL 1912"]
["82016700",924.94,"1996-02-01","MSL 1912"]
["82016700",924.93,"1996-02-02","MSL 1912"]
["82016700",924.93,"1996-02-03","MSL 1912"]
["82016700",924.93,"1996-02-04","MSL 1912"]
["82016700",924.93,"1996-02-05","MSL 1912"]
["82016700",924.93,"1996-02-06","MSL 1912"]
["82016700",924.93,"1996-02-07","MSL 1912"]
["82016700",924.84,"1996-02-08","MSL 1912"]
["82016700",924.93,"1996-02-08","MSL 1912"]
["82016700",924.93,"1996-02-09","MSL 1912"]
["82016700",924.93,"1996-02-10","MSL 1912"]
["82016700",924.93,"1996-02-11","MSL 1912"]
["82016700",924.93,"1996-02-12","MSL 1912"]
["82016700",924.92,"1996-02-13","MSL 1912"]
["82016700",924.92,"1996-02-14","MSL 1912"]
["82016700",924.91,"1996-02-15","MSL 1912"]
["82016700",924.91,"1996-02-16","MSL 1912"]
["82016700",924.91,"1996-02-17","MSL 1912"]
["82016700",924.91,"1996-02-18","MSL 1912"]
["82016700",924.91,"1996-02-19","MSL 1912"]
["82016700",924.90,"1996-02-20","MSL 1912"]
["82016700",924.88,"1996-02-21","MSL 1912"]
["82016700",924.90,"1996-02-21","MSL 1912"]
["82016700",924.90,"1996-02-22","MSL 1912"]
["82016700",924.91,"1996-02-23","MSL 1912"]
["82016700",924.91,"1996-02-24","MSL 1912"]
["82016700",924.90,"1996-02-25","MSL 1912"]
["82016700",924.90,"1996-02-26","MSL 1912"]
["82016700",924.90,"1996-02-27","MSL 1912"]
["82016700",924.90,"1996-02-28","MSL 1912"]
["82016700",924.90,"1996-02-29","MSL 1912"]
["82016700",924.90,"1996-03-01","MSL 1912"]
["82016700",924.90,"1996-03-02","MSL 1912"]
["82016700",924.90,"1996-03-03","MSL 1912"]
["82016700",924.90,"1996-03-04","MSL 1912"]
["82016700",924.86,"1996-03-05","MSL 1912"]
["82016700",924.91,"1996-03-05","MSL 1912"]
["82016700",924.91,"1996-03-06","MSL 1912"]
["82016700",924.91,"1996-03-07","MSL 1912"]
["82016700",924.91,"1996-03-08","MSL 1912"]
["82016700",924.91,"1996-03-09","MSL 1912"]
["82016700",924.91,"1996-03-10","MSL 1912"]
["82016700",924.90,"1996-03-11","MSL 1912"]
["82016700",924.89,"1996-03-12","MSL 1912"]
["82016700",924.89,"1996-03-13","MSL 1912"]
["82016700",924.89,"1996-03-14","MSL 1912"]
["82016700",924.89,"1996-03-15","MSL 1912"]
["82016700",924.90,"1996-03-16","MSL 1912"]
["82016700",924.90,"1996-03-17","MSL 1912"]
["82016700",924.90,"1996-03-18","MSL 1912"]
["82016700",924.90,"1996-03-19","MSL 1912"]
["82016700",924.91,"1996-03-20","MSL 1912"]
["82016700",924.90,"1996-03-21","MSL 1912"]
["82016700",924.90,"1996-03-22","MSL 1912"]
["82016700",924.90,"1996-03-23","MSL 1912"]
["82016700",924.96,"1996-03-24","MSL 1912"]
["82016700",925.03,"1996-03-25","MSL 1912"]
["82016700",925.04,"1996-03-26","MSL 1912"]
["82016700",925.04,"1996-03-27","MSL 1912"]
["82016700",925.00,"1996-03-28","MSL 1912"]
["82016700",925.04,"1996-03-28","MSL 1912"]
["82016700",925.04,"1996-03-29","MSL 1912"]
["82016700",925.05,"1996-03-30","MSL 1912"]
["82016700",925.05,"1996-03-31","MSL 1912"]
["82016700",925.05,"1996-04-01","MSL 1912"]
["82016700",925.05,"1996-04-02","MSL 1912"]
["82016700",925.05,"1996-04-03","MSL 1912"]
["82016700",925.04,"1996-04-04","MSL 1912"]
["82016700",925.04,"1996-04-05","MSL 1912"]
["82016700",925.04,"1996-04-06","MSL 1912"]
["82016700",925.04,"1996-04-07","MSL 1912"]
["82016700",925.04,"1996-04-08","MSL 1912"]
["82016700",925.04,"1996-04-09","MSL 1912"]
["82016700",925.03,"1996-04-10","MSL 1912"]
["82016700",925.04,"1996-04-10","MSL 1912"]
["82016700",925.04,"1996-04-11","MSL 1912"]
["82016700",925.05,"1996-04-12","MSL 1912"]
["82016700",925.05,"1996-04-13","MSL 1912"]
["82016700",925.05,"1996-04-14","MSL 1912"]
["82016700",925.07,"1996-04-15","MSL 1912"]
["82016700",925.06,"1996-04-16","MSL 1912"]
["82016700",925.06,"1996-04-17","MSL 1912"]
["82016700",925.07,"1996-04-18","MSL 1912"]
["82016700",925.12,"1996-04-19","MSL 1912"]
["82016700",925.12,"1996-04-20","MSL 1912"]
["82016700",925.12,"1996-04-21","MSL 1912"]
["82016700",925.13,"1996-04-22","MSL 1912"]
["82016700",925.12,"1996-04-23","MSL 1912"]
["82016700",925.15,"1996-04-24","MSL 1912"]
["82016700",925.13,"1996-04-24","MSL 1912"]
["82016700",925.11,"1996-04-25","MSL 1912"]
["82016700",925.12,"1996-04-26","MSL 1912"]
["82016700",925.11,"1996-04-27","MSL 1912"]
["82016700",925.10,"1996-04-28","MSL 1912"]
["82016700",925.08,"1996-04-29","MSL 1912"]
["82016700",925.06,"1996-04-30","MSL 1912"]
["82016700",925.04,"1996-05-01","MSL 1912"]
["82016700",925.04,"1996-05-02","MSL 1912"]
["82016700",925.08,"1996-05-03","MSL 1912"]
["82016700",925.06,"1996-05-04","MSL 1912"]
["82016700",925.10,"1996-05-05","MSL 1912"]
["82016700",925.10,"1996-05-06","MSL 1912"]
["82016700",925.09,"1996-05-07","MSL 1912"]
["82016700",925.16,"1996-05-08","MSL 1912"]
["82016700",925.10,"1996-05-08","MSL 1912"]
["82016700",925.09,"1996-05-09","MSL 1912"]
["82016700",925.10,"1996-05-10","MSL 1912"]
["82016700",925.08,"1996-05-11","MSL 1912"]
["82016700",925.07,"1996-05-12","MSL 1912"]
["82016700",925.06,"1996-05-13","MSL 1912"]
["82016700",925.08,"1996-05-14","MSL 1912"]
["82016700",925.10,"1996-05-15","MSL 1912"]
["82016700",925.15,"1996-05-16","MSL 1912"]
["82016700",925.15,"1996-05-16","MSL 1912"]
["82016700",925.18,"1996-05-17","MSL 1912"]
["82016700",925.21,"1996-05-18","MSL 1912"]
["82016700",925.25,"1996-05-19","MSL 1912"]
["82016700",925.28,"1996-05-20","MSL 1912"]
["82016700",925.31,"1996-05-21","MSL 1912"]
["82016700",925.34,"1996-05-22","MSL 1912"]
["82016700",925.34,"1996-05-22","MSL 1912"]
["82016700",925.30,"1996-05-23","MSL 1912"]
["82016700",925.28,"1996-05-24","MSL 1912"]
["82016700",925.27,"1996-05-25","MSL 1912"]
["82016700",925.25,"1996-05-26","MSL 1912"]
["82016700",925.23,"1996-05-27","MSL 1912"]
["82016700",925.22,"1996-05-28","MSL 1912"]
["82016700",925.20,"1996-05-29","MSL 1912"]
["82016700",925.20,"1996-05-29","MSL 1912"]
["82016700",925.18,"1996-05-30","MSL 1912"]
["82016700",925.17,"1996-05-31","MSL 1912"]
["82016700",925.15,"1996-06-01","MSL 1912"]
["82016700",925.14,"1996-06-02","MSL 1912"]
["82016700",925.13,"1996-06-03","MSL 1912"]
["82016700",925.11,"1996-06-04","MSL 1912"]
["82016700",925.10,"1996-06-05","MSL 1912"]
["82016700",925.10,"1996-06-05","MSL 1912"]
["82016700",925.13,"1996-06-06","MSL 1912"]
["82016700",925.17,"1996-06-07","MSL 1912"]
["82016700",925.16,"1996-06-08","MSL 1912"]
["82016700",925.15,"1996-06-09","MSL 1912"]
["82016700",925.15,"1996-06-10","MSL 1912"]
["82016700",925.14,"1996-06-11","MSL 1912"]
["82016700",925.13,"1996-06-12","MSL 1912"]
["82016700",925.13,"1996-06-12","MSL 1912"]
["82016700",925.11,"1996-06-13","MSL 1912"]
["82016700",925.08,"1996-06-14","MSL 1912"]
["82016700",925.10,"1996-06-15","MSL 1912"]
["82016700",925.12,"1996-06-16","MSL 1912"]
["82016700",925.14,"1996-06-17","MSL 1912"]
["82016700",925.16,"1996-06-18","MSL 1912"]
["82016700",925.16,"1996-06-18","MSL 1912"]
["82016700",925.14,"1996-06-19","MSL 1912"]
["82016700",925.13,"1996-06-20","MSL 1912"]
["82016700",925.15,"1996-06-21","MSL 1912"]
["82016700",925.17,"1996-06-22","MSL 1912"]
["82016700",925.20,"1996-06-23","MSL 1912"]
["82016700",925.22,"1996-06-24","MSL 1912"]
["82016700",925.22,"1996-06-25","MSL 1912"]
["82016700",925.21,"1996-06-26","MSL 1912"]
["82016700",925.22,"1996-06-27","MSL 1912"]
["82016700",925.22,"1996-06-28","MSL 1912"]
["82016700",925.22,"1996-06-28","MSL 1912"]
["82016700",925.20,"1996-06-29","MSL 1912"]
["82016700",925.17,"1996-06-30","MSL 1912"]
["82016700",925.15,"1996-07-01","MSL 1912"]
["82016700",925.15,"1996-07-01","MSL 1912"]
["82016700",925.13,"1996-07-02","MSL 1912"]
["82016700",925.11,"1996-07-03","MSL 1912"]
["82016700",925.09,"1996-07-04","MSL 1912"]
["82016700",925.08,"1996-07-05","MSL 1912"]
["82016700",925.06,"1996-07-06","MSL 1912"]
["82016700",925.04,"1996-07-07","MSL 1912"]
["82016700",925.02,"1996-07-08","MSL 1912"]
["82016700",925.01,"1996-07-09","MSL 1912"]
["82016700",925.00,"1996-07-10","MSL 1912"]
["82016700",925.00,"1996-07-10","MSL 1912"]
["82016700",924.98,"1996-07-11","MSL 1912"]
["82016700",924.96,"1996-07-12","MSL 1912"]
["82016700",924.93,"1996-07-13","MSL 1912"]
["82016700",924.91,"1996-07-14","MSL 1912"]
["82016700",924.89,"1996-07-15","MSL 1912"]
["82016700",924.88,"1996-07-16","MSL 1912"]
["82016700",924.88,"1996-07-17","MSL 1912"]
["82016700",924.88,"1996-07-17","MSL 1912"]
["82016700",924.87,"1996-07-18","MSL 1912"]
["82016700",924.85,"1996-07-19","MSL 1912"]
["82016700",924.84,"1996-07-20","MSL 1912"]
["82016700",924.83,"1996-07-21","MSL 1912"]
["82016700",924.81,"1996-07-22","MSL 1912"]
["82016700",924.60,"1996-07-23","MSL 1912"]
["82016700",924.78,"1996-07-24","MSL 1912"]
["82016700",924.79,"1996-07-24","MSL 1912"]
["82016700",924.78,"1996-07-25","MSL 1912"]
["82016700",924.77,"1996-07-26","MSL 1912"]
["82016700",924.77,"1996-07-27","MSL 1912"]
["82016700",924.76,"1996-07-28","MSL 1912"]
["82016700",924.76,"1996-07-29","MSL 1912"]
["82016700",924.72,"1996-07-30","MSL 1912"]
["82016700",924.68,"1996-07-31","MSL 1912"]
["82016700",924.71,"1996-07-31","MSL 1912"]
["82016700",924.66,"1996-08-01","MSL 1912"]
["82016700",924.64,"1996-08-02","MSL 1912"]
["82016700",924.62,"1996-08-03","MSL 1912"]
["82016700",924.60,"1996-08-04","MSL 1912"]
["82016700",924.62,"1996-08-05","MSL 1912"]
["82016700",924.63,"1996-08-06","MSL 1912"]
["82016700",924.65,"1996-08-07","MSL 1912"]
["82016700",924.68,"1996-08-07","MSL 1912"]
["82016700",924.63,"1996-08-08","MSL 1912"]
["82016700",924.62,"1996-08-09","MSL 1912"]
["82016700",924.62,"1996-08-10","MSL 1912"]
["82016700",924.61,"1996-08-11","MSL 1912"]
["82016700",924.61,"1996-08-12","MSL 1912"]
["82016700",924.60,"1996-08-13","MSL 1912"]
["82016700",924.54,"1996-08-14","MSL 1912"]
["82016700",924.59,"1996-08-14","MSL 1912"]
["82016700",924.59,"1996-08-15","MSL 1912"]
["82016700",924.56,"1996-08-16","MSL 1912"]
["82016700",924.54,"1996-08-17","MSL 1912"]
["82016700",924.53,"1996-08-18","MSL 1912"]
["82016700",924.52,"1996-08-19","MSL 1912"]
["82016700",924.52,"1996-08-20","MSL 1912"]
["82016700",924.50,"1996-08-21","MSL 1912"]
["82016700",924.46,"1996-08-22","MSL 1912"]
["82016700",924.50,"1996-08-22","MSL 1912"]
["82016700",924.50,"1996-08-23","MSL 1912"]
["82016700",924.47,"1996-08-24","MSL 1912"]
["82016700",924.46,"1996-08-25","MSL 1912"]
["82016700",924.45,"1996-08-26","MSL 1912"]
["82016700",924.44,"1996-08-27","MSL 1912"]
["82016700",924.34,"1996-08-28","MSL 1912"]
["82016700",924.44,"1996-08-28","MSL 1912"]
["82016700",924.43,"1996-08-29","MSL 1912"]
["82016700",924.42,"1996-08-30","MSL 1912"]
["82016700",924.40,"1996-08-31","MSL 1912"]
["82016700",924.38,"1996-09-01","MSL 1912"]
["82016700",924.37,"1996-09-02","MSL 1912"]
["82016700",924.36,"1996-09-03","MSL 1912"]
["82016700",924.26,"1996-09-04","MSL 1912"]
["82016700",924.35,"1996-09-04","MSL 1912"]
["82016700",924.34,"1996-09-05","MSL 1912"]
["82016700",924.32,"1996-09-06","MSL 1912"]
["82016700",924.31,"1996-09-07","MSL 1912"]
["82016700",924.31,"1996-09-08","MSL 1912"]
["82016700",924.31,"1996-09-09","MSL 1912"]
["82016700",924.29,"1996-09-10","MSL 1912"]
["82016700",924.15,"1996-09-11","MSL 1912"]
["82016700",924.27,"1996-09-11","MSL 1912"]
["82016700",924.26,"1996-09-12","MSL 1912"]
["82016700",924.25,"1996-09-13","MSL 1912"]
["82016700",924.23,"1996-09-14","MSL 1912"]
["82016700",924.21,"1996-09-15","MSL 1912"]
["82016700",924.19,"1996-09-16","MSL 1912"]
["82016700",924.17,"1996-09-17","MSL 1912"]
["82016700",923.97,"1996-09-18","MSL 1912"]
["82016700",924.17,"1996-09-18","MSL 1912"]
["82016700",924.15,"1996-09-19","MSL 1912"]
["82016700",924.16,"1996-09-20","MSL 1912"]
["82016700",924.15,"1996-09-21","MSL 1912"]
["82016700",924.15,"1996-09-22","MSL 1912"]
["82016700",924.14,"1996-09-23","MSL 1912"]
["82016700",924.15,"1996-09-24","MSL 1912"]
["82016700",923.93,"1996-09-25","MSL 1912"]
["82016700",924.13,"1996-09-25","MSL 1912"]
["82016700",924.15,"1996-09-26","MSL 1912"]
["82016700",924.17,"1996-09-27","MSL 1912"]
["82016700",924.16,"1996-09-28","MSL 1912"]
["82016700",924.16,"1996-09-29","MSL 1912"]
["82016700",924.15,"1996-09-30","MSL 1912"]
["82016700",923.98,"1996-10-01","MSL 1912"]
["82016700",923.88,"1996-10-02","MSL 1912"]
["82016700",923.85,"1996-10-02","MSL 1912"]
["82016700",923.84,"1996-10-03","MSL 1912"]
["82016700",923.79,"1996-10-04","MSL 1912"]
["82016700",923.76,"1996-10-05","MSL 1912"]
["82016700",923.73,"1996-10-06","MSL 1912"]
["82016700",923.72,"1996-10-07","MSL 1912"]
["82016700",923.78,"1996-10-08","MSL 1912"]
["82016700",923.71,"1996-10-08","MSL 1912"]
["82016700",923.70,"1996-10-09","MSL 1912"]
["82016700",923.69,"1996-10-10","MSL 1912"]
["82016700",923.66,"1996-10-11","MSL 1912"]
["82016700",923.65,"1996-10-12","MSL 1912"]
["82016700",923.64,"1996-10-13","MSL 1912"]
["82016700",923.64,"1996-10-14","MSL 1912"]
["82016700",923.63,"1996-10-15","MSL 1912"]
["82016700",923.73,"1996-10-16","MSL 1912"]
["82016700",923.62,"1996-10-16","MSL 1912"]
["82016700",923.72,"1996-10-17","MSL 1912"]
["82016700",923.71,"1996-10-18","MSL 1912"]
["82016700",923.71,"1996-10-19","MSL 1912"]
["82016700",923.71,"1996-10-20","MSL 1912"]
["82016700",923.69,"1996-10-21","MSL 1912"]
["82016700",923.75,"1996-10-22","MSL 1912"]
["82016700",923.86,"1996-10-23","MSL 1912"]
["82016700",923.84,"1996-10-23","MSL 1912"]
["82016700",923.84,"1996-10-24","MSL 1912"]
["82016700",923.83,"1996-10-25","MSL 1912"]
["82016700",923.83,"1996-10-26","MSL 1912"]
["82016700",923.80,"1996-10-27","MSL 1912"]
["82016700",923.80,"1996-10-28","MSL 1912"]
["82016700",923.84,"1996-10-29","MSL 1912"]
["82016700",923.84,"1996-10-30","MSL 1912"]
["82016700",923.84,"1996-10-31","MSL 1912"]
["82016700",923.83,"1996-10-31","MSL 1912"]
["82016700",923.83,"1996-11-01","MSL 1912"]
["82016700",923.86,"1996-11-06","MSL 1912"]
["82016700",923.79,"1996-11-13","MSL 1912"]
["82016700",924.14,"1996-11-20","MSL 1912"]
["82016700",924.28,"1996-12-05","MSL 1912"]
["82016700",924.35,"1996-12-17","MSL 1912"]
["82016700",924.43,"1997-01-02","MSL 1912"]
["82016700",924.56,"1997-01-14","MSL 1912"]
["82016700",924.53,"1997-01-28","MSL 1912"]
["82016700",924.50,"1997-02-12","MSL 1912"]
["82016700",924.48,"1997-02-27","MSL 1912"]
["82016700",924.44,"1997-03-17","MSL 1912"]
["82016700",924.66,"1997-04-02","MSL 1912"]
["82016700",924.71,"1997-04-23","MSL 1912"]
["82016700",924.70,"1997-04-28","MSL 1912"]
["82016700",924.67,"1997-04-29","MSL 1912"]
["82016700",924.70,"1997-04-30","MSL 1912"]
["82016700",924.68,"1997-05-01","MSL 1912"]
["82016700",924.68,"1997-05-02","MSL 1912"]
["82016700",924.66,"1997-05-04","MSL 1912"]
["82016700",924.64,"1997-05-05","MSL 1912"]
["82016700",924.64,"1997-05-06","MSL 1912"]
["82016700",924.63,"1997-05-07","MSL 1912"]
["82016700",924.65,"1997-05-07","MSL 1912"]
["82016700",924.64,"1997-05-08","MSL 1912"]
["82016700",924.65,"1997-05-09","MSL 1912"]
["82016700",924.63,"1997-05-10","MSL 1912"]
["82016700",924.60,"1997-05-11","MSL 1912"]
["82016700",924.60,"1997-05-12","MSL 1912"]
["82016700",924.59,"1997-05-13","MSL 1912"]
["82016700",924.58,"1997-05-14","MSL 1912"]
["82016700",924.55,"1997-05-14","MSL 1912"]
["82016700",924.58,"1997-05-15","MSL 1912"]
["82016700",924.57,"1997-05-16","MSL 1912"]
["82016700",924.56,"1997-05-17","MSL 1912"]
["82016700",924.58,"1997-05-18","MSL 1912"]
["82016700",924.57,"1997-05-19","MSL 1912"]
["82016700",924.57,"1997-05-20","MSL 1912"]
["82016700",924.55,"1997-05-21","MSL 1912"]
["82016700",924.55,"1997-05-21","MSL 1912"]
["82016700",924.54,"1997-05-22","MSL 1912"]
["82016700",924.54,"1997-05-25","MSL 1912"]
["82016700",924.52,"1997-05-26","MSL 1912"]
["82016700",924.50,"1997-05-27","MSL 1912"]
["82016700",924.48,"1997-05-28","MSL 1912"]
["82016700",924.49,"1997-05-29","MSL 1912"]
["82016700",924.48,"1997-05-30","MSL 1912"]
["82016700",924.50,"1997-05-30","MSL 1912"]
["82016700",924.48,"1997-05-31","MSL 1912"]
["82016700",924.47,"1997-06-01","MSL 1912"]
["82016700",924.46,"1997-06-02","MSL 1912"]
["82016700",924.45,"1997-06-03","MSL 1912"]
["82016700",924.49,"1997-06-04","MSL 1912"]
["82016700",924.68,"1997-06-05","MSL 1912"]
["82016700",924.46,"1997-06-06","MSL 1912"]
["82016700",924.91,"1997-06-06","MSL 1912"]
["82016700",924.86,"1997-06-07","MSL 1912"]
["82016700",924.88,"1997-06-08","MSL 1912"]
["82016700",924.71,"1997-06-09","MSL 1912"]
["82016700",924.73,"1997-06-10","MSL 1912"]
["82016700",924.38,"1997-06-11","MSL 1912"]
["82016700",924.33,"1997-06-11","MSL 1912"]
["82016700",924.32,"1997-06-12","MSL 1912"]
["82016700",924.25,"1997-06-18","MSL 1912"]
["82016700",924.21,"1997-06-21","MSL 1912"]
["82016700",924.19,"1997-06-22","MSL 1912"]
["82016700",924.17,"1997-06-23","MSL 1912"]
["82016700",924.19,"1997-06-24","MSL 1912"]
["82016700",924.27,"1997-06-25","MSL 1912"]
["82016700",924.22,"1997-06-25","MSL 1912"]
["82016700",924.21,"1997-06-26","MSL 1912"]
["82016700",924.19,"1997-06-27","MSL 1912"]
["82016700",924.27,"1997-06-28","MSL 1912"]
["82016700",924.40,"1997-06-29","MSL 1912"]
["82016700",924.42,"1997-06-30","MSL 1912"]
["82016700",924.44,"1997-07-01","MSL 1912"]
["82016700",924.74,"1997-07-02","MSL 1912"]
["82016700",924.69,"1997-07-02","MSL 1912"]
["82016700",924.71,"1997-07-03","MSL 1912"]
["82016700",924.73,"1997-07-04","MSL 1912"]
["82016700",924.71,"1997-07-05","MSL 1912"]
["82016700",924.71,"1997-07-06","MSL 1912"]
["82016700",924.73,"1997-07-07","MSL 1912"]
["82016700",924.77,"1997-07-08","MSL 1912"]
["82016700",924.79,"1997-07-09","MSL 1912"]
["82016700",924.76,"1997-07-09","MSL 1912"]
["82016700",924.75,"1997-07-10","MSL 1912"]
["82016700",924.76,"1997-07-11","MSL 1912"]
["82016700",924.77,"1997-07-12","MSL 1912"]
["82016700",924.78,"1997-07-13","MSL 1912"]
["82016700",924.81,"1997-07-14","MSL 1912"]
["82016700",924.81,"1997-07-15","MSL 1912"]
["82016700",924.85,"1997-07-16","MSL 1912"]
["82016700",924.81,"1997-07-16","MSL 1912"]
["82016700",924.81,"1997-07-17","MSL 1912"]
["82016700",924.80,"1997-07-18","MSL 1912"]
["82016700",924.80,"1997-07-19","MSL 1912"]
["82016700",924.79,"1997-07-20","MSL 1912"]
["82016700",924.82,"1997-07-21","MSL 1912"]
["82016700",924.91,"1997-07-22","MSL 1912"]
["82016700",925.02,"1997-07-23","MSL 1912"]
["82016700",924.97,"1997-07-23","MSL 1912"]
["82016700",924.97,"1997-07-24","MSL 1912"]
["82016700",924.99,"1997-07-25","MSL 1912"]
["82016700",924.99,"1997-07-26","MSL 1912"]
["82016700",925.00,"1997-07-27","MSL 1912"]
["82016700",925.00,"1997-07-28","MSL 1912"]
["82016700",925.03,"1997-07-29","MSL 1912"]
["82016700",924.99,"1997-07-29","MSL 1912"]
["82016700",924.99,"1997-07-30","MSL 1912"]
["82016700",925.01,"1997-07-31","MSL 1912"]
["82016700",925.00,"1997-08-01","MSL 1912"]
["82016700",924.99,"1997-08-02","MSL 1912"]
["82016700",925.00,"1997-08-03","MSL 1912"]
["82016700",924.98,"1997-08-04","MSL 1912"]
["82016700",924.95,"1997-08-05","MSL 1912"]
["82016700",924.94,"1997-08-06","MSL 1912"]
["82016700",924.95,"1997-08-06","MSL 1912"]
["82016700",924.93,"1997-08-07","MSL 1912"]
["82016700",924.87,"1997-08-08","MSL 1912"]
["82016700",924.84,"1997-08-09","MSL 1912"]
["82016700",924.85,"1997-08-10","MSL 1912"]
["82016700",924.80,"1997-08-11","MSL 1912"]
["82016700",924.77,"1997-08-12","MSL 1912"]
["82016700",924.75,"1997-08-13","MSL 1912"]
["82016700",924.78,"1997-08-13","MSL 1912"]
["82016700",924.75,"1997-08-14","MSL 1912"]
["82016700",924.80,"1997-08-15","MSL 1912"]
["82016700",924.77,"1997-08-16","MSL 1912"]
["82016700",924.77,"1997-08-17","MSL 1912"]
["82016700",924.75,"1997-08-18","MSL 1912"]
["82016700",924.82,"1997-08-19","MSL 1912"]
["82016700",924.92,"1997-08-20","MSL 1912"]
["82016700",924.95,"1997-08-20","MSL 1912"]
["82016700",924.91,"1997-08-21","MSL 1912"]
["82016700",924.91,"1997-08-27","MSL 1912"]
["82016700",924.94,"1997-09-03","MSL 1912"]
["82016700",924.90,"1997-09-04","MSL 1912"]
["82016700",924.87,"1997-09-05","MSL 1912"]
["82016700",924.86,"1997-09-06","MSL 1912"]
["82016700",924.85,"1997-09-07","MSL 1912"]
["82016700",924.85,"1997-09-08","MSL 1912"]
["82016700",924.86,"1997-09-09","MSL 1912"]
["82016700",924.85,"1997-09-10","MSL 1912"]
["82016700",924.85,"1997-09-11","MSL 1912"]
["82016700",924.86,"1997-09-12","MSL 1912"]
["82016700",924.83,"1997-09-12","MSL 1912"]
["82016700",924.80,"1997-09-13","MSL 1912"]
["82016700",924.80,"1997-09-14","MSL 1912"]
["82016700",924.80,"1997-09-15","MSL 1912"]
["82016700",924.86,"1997-09-16","MSL 1912"]
["82016700",924.92,"1997-09-17","MSL 1912"]
["82016700",924.91,"1997-09-18","MSL 1912"]
["82016700",924.92,"1997-09-18","MSL 1912"]
["82016700",924.88,"1997-09-19","MSL 1912"]
["82016700",924.87,"1997-09-20","MSL 1912"]
["82016700",924.85,"1997-09-21","MSL 1912"]
["82016700",924.80,"1997-09-22","MSL 1912"]
["82016700",924.74,"1997-09-23","MSL 1912"]
["82016700",924.72,"1997-09-24","MSL 1912"]
["82016700",924.82,"1997-09-24","MSL 1912"]
["82016700",924.82,"1997-09-25","MSL 1912"]
["82016700",924.82,"1997-09-26","MSL 1912"]
["82016700",924.80,"1997-09-27","MSL 1912"]
["82016700",924.78,"1997-09-28","MSL 1912"]
["82016700",924.75,"1997-09-29","MSL 1912"]
["82016700",924.75,"1997-09-30","MSL 1912"]
["82016700",924.74,"1997-10-01","MSL 1912"]
["82016700",924.70,"1997-10-02","MSL 1912"]
["82016700",924.71,"1997-10-02","MSL 1912"]
["82016700",924.65,"1997-10-03","MSL 1912"]
["82016700",924.63,"1997-10-04","MSL 1912"]
["82016700",924.68,"1997-10-05","MSL 1912"]
["82016700",924.70,"1997-10-06","MSL 1912"]
["82016700",924.69,"1997-10-07","MSL 1912"]
["82016700",924.69,"1997-10-08","MSL 1912"]
["82016700",924.64,"1997-10-09","MSL 1912"]
["82016700",924.66,"1997-10-09","MSL 1912"]
["82016700",924.66,"1997-10-10","MSL 1912"]
["82016700",924.62,"1997-10-11","MSL 1912"]
["82016700",924.66,"1997-10-12","MSL 1912"]
["82016700",924.72,"1997-10-13","MSL 1912"]
["82016700",924.73,"1997-10-14","MSL 1912"]
["82016700",924.72,"1997-10-15","MSL 1912"]
["82016700",924.74,"1997-10-15","MSL 1912"]
["82016700",924.72,"1997-10-16","MSL 1912"]
["82016700",924.61,"1997-10-23","MSL 1912"]
["82016700",924.56,"1997-10-29","MSL 1912"]
["82016700",924.57,"1997-11-05","MSL 1912"]
["82016700",924.52,"1997-11-12","MSL 1912"]
["82016700",924.32,"1997-11-19","MSL 1912"]
["82016700",924.49,"1997-12-02","MSL 1912"]
["82016700",924.47,"1997-12-18","MSL 1912"]
["82016700",924.44,"1998-01-02","MSL 1912"]
["82016700",924.50,"1998-01-16","MSL 1912"]
["82016700",924.52,"1998-02-10","MSL 1912"]
["82016700",924.48,"1998-02-25","MSL 1912"]
["82016700",924.60,"1998-03-11","MSL 1912"]
["82016700",925.12,"1998-04-10","MSL 1912"]
["82016700",925.52,"1998-04-29","MSL 1912"]
["82016700",925.49,"1998-05-06","MSL 1912"]
["82016700",925.50,"1998-05-13","MSL 1912"]
["82016700",925.48,"1998-05-28","MSL 1912"]
["82016700",925.44,"1998-06-04","MSL 1912"]
["82016700",925.38,"1998-06-10","MSL 1912"]
["82016700",925.36,"1998-06-17","MSL 1912"]
["82016700",925.50,"1998-06-24","MSL 1912"]
["82016700",925.64,"1998-07-01","MSL 1912"]
["82016700",925.56,"1998-07-08","MSL 1912"]
["82016700",925.27,"1998-08-05","MSL 1912"]
["82016700",925.40,"1998-08-20","MSL 1912"]
["82016700",925.18,"1998-09-09","MSL 1912"]
["82016700",924.98,"1998-09-25","MSL 1912"]
["82016700",924.97,"1998-10-02","MSL 1912"]
["82016700",924.81,"1998-10-14","MSL 1912"]
["82016700",924.88,"1998-10-21","MSL 1912"]
["82016700",924.86,"1998-10-28","MSL 1912"]
["82016700",924.82,"1998-11-04","MSL 1912"]
["82016700",924.84,"1998-11-12","MSL 1912"]
["82016700",924.80,"1998-11-19","MSL 1912"]
["82016700",924.76,"1998-12-03","MSL 1912"]
["82016700",924.76,"1998-12-10","MSL 1912"]
["82016700",924.77,"1998-12-18","MSL 1912"]
["82016700",924.23,"1999-01-08","MSL 1912"]
["82016700",924.23,"1999-01-26","MSL 1912"]
["82016700",924.24,"1999-02-09","MSL 1912"]
["82016700",924.25,"1999-02-25","MSL 1912"]
["82016700",924.29,"1999-03-10","MSL 1912"]
["82016700",924.21,"1999-03-26","MSL 1912"]
["82016700",924.78,"1999-05-10","MSL 1912"]
["82016700",924.84,"1999-05-18","MSL 1912"]
["82016700",924.95,"1999-05-21","MSL 1912"]
["82016700",924.92,"1999-05-27","MSL 1912"]
["82016700",924.86,"1999-06-02","MSL 1912"]
["82016700",925.13,"1999-06-09","MSL 1912"]
["82016700",925.13,"1999-06-16","MSL 1912"]
["82016700",925.15,"1999-06-23","MSL 1912"]
["82016700",925.10,"1999-06-30","MSL 1912"]
["82016700",925.05,"1999-07-08","MSL 1912"]
["82016700",924.95,"1999-07-15","MSL 1912"]
["82016700",924.86,"1999-07-21","MSL 1912"]
["82016700",924.89,"1999-07-28","MSL 1912"]
["82016700",924.88,"1999-08-04","MSL 1912"]
["82016700",924.80,"1999-08-11","MSL 1912"]
["82016700",924.78,"1999-08-18","MSL 1912"]
["82016700",925.11,"1999-08-25","MSL 1912"]
["82016700",924.87,"1999-09-08","MSL 1912"]
["82016700",925.00,"1999-09-15","MSL 1912"]
["82016700",924.78,"1999-09-29","MSL 1912"]
["82016700",924.70,"1999-10-06","MSL 1912"]
["82016700",924.46,"1999-10-13","MSL 1912"]
["82016700",924.35,"1999-10-20","MSL 1912"]
["82016700",924.27,"1999-10-25","MSL 1912"]
["82016700",924.22,"1999-11-04","MSL 1912"]
["82016700",924.22,"1999-11-10","MSL 1912"]
["82016700",924.15,"1999-11-18","MSL 1912"]
["82016700",924.12,"1999-11-24","MSL 1912"]
["82016700",924.04,"1999-12-09","MSL 1912"]
["82016700",924.00,"1999-12-15","MSL 1912"]
["82016700",923.98,"1999-12-28","MSL 1912"]
["82016700",924.03,"2000-01-24","MSL 1912"]
["82016700",923.97,"2000-02-08","MSL 1912"]
["82016700",923.98,"2000-02-22","MSL 1912"]
["82016700",924.05,"2000-03-08","MSL 1912"]
["82016700",924.09,"2000-03-22","MSL 1912"]
["82016700",924.00,"2000-04-05","MSL 1912"]
["82016700",923.90,"2000-04-12","MSL 1912"]
["82016700",923.96,"2000-04-21","MSL 1912"]
["82016700",923.94,"2000-04-26","MSL 1912"]
["82016700",923.86,"2000-05-03","MSL 1912"]
["82016700",923.85,"2000-05-10","MSL 1912"]
["82016700",923.83,"2000-05-17","MSL 1912"]
["82016700",923.80,"2000-05-24","MSL 1912"]
["82016700",923.84,"2000-05-31","MSL 1912"]
["82016700",923.95,"2000-06-07","MSL 1912"]
["82016700",923.90,"2000-06-14","MSL 1912"]
["82016700",923.90,"2000-06-22","MSL 1912"]
["82016700",923.86,"2000-06-27","MSL 1912"]
["82016700",923.82,"2000-07-06","MSL 1912"]
["82016700",924.04,"2000-07-10","MSL 1912"]
["82016700",923.88,"2000-07-19","MSL 1912"]
["82016700",923.75,"2000-07-26","MSL 1912"]
["82016700",923.70,"2000-08-02","MSL 1912"]
["82016700",923.61,"2000-08-09","MSL 1912"]
["82016700",923.49,"2000-08-16","MSL 1912"]
["82016700",923.46,"2000-08-24","MSL 1912"]
["82016700",923.80,"2000-09-06","MSL 1912"]
["82016700",923.70,"2000-09-13","MSL 1912"]
["82016700",923.58,"2000-09-20","MSL 1912"]
["82016700",923.46,"2000-09-27","MSL 1912"]
["82016700",923.36,"2000-10-04","MSL 1912"]
["82016700",923.22,"2000-10-11","MSL 1912"]
["82016700",923.20,"2000-10-18","MSL 1912"]
["82016700",923.18,"2000-10-25","MSL 1912"]
["82016700",923.22,"2000-11-02","MSL 1912"]
["82016700",923.34,"2000-11-09","MSL 1912"]
["82016700",923.36,"2000-11-15","MSL 1912"]
["82016700",923.30,"2000-11-27","MSL 1912"]
["82016700",923.37,"2000-12-18","MSL 1912"]
["82016700",923.34,"2001-01-05","MSL 1912"]
["82016700",923.34,"2001-01-25","MSL 1912"]
["82016700",923.43,"2001-02-14","MSL 1912"]
["82016700",923.57,"2001-04-06","MSL 1912"]
["82016700",924.34,"2001-04-25","MSL 1912"]
["82016700",924.42,"2001-04-26","MSL 1912"]
["82016700",924.42,"2001-05-03","MSL 1912"]
["82016700",924.48,"2001-05-11","MSL 1912"]
["82016700",924.45,"2001-05-16","MSL 1912"]
["82016700",924.52,"2001-05-25","MSL 1912"]
["82016700",924.55,"2001-05-31","MSL 1912"]
["82016700",924.55,"2001-06-07","MSL 1912"]
["82016700",924.86,"2001-06-14","MSL 1912"]
["82016700",924.90,"2001-06-20","MSL 1912"]
["82016700",924.86,"2001-06-27","MSL 1912"]
["82016700",924.68,"2001-07-06","MSL 1912"]
["82016700",924.60,"2001-07-11","MSL 1912"]
["82016700",924.51,"2001-07-17","MSL 1912"]
["82016700",924.49,"2001-07-25","MSL 1912"]
["82016700",924.50,"2001-08-02","MSL 1912"]
["82016700",924.44,"2001-08-08","MSL 1912"]
["82016700",924.22,"2001-08-15","MSL 1912"]
["82016700",924.22,"2001-08-22","MSL 1912"]
["82016700",924.05,"2001-09-06","MSL 1912"]
["82016700",923.98,"2001-09-12","MSL 1912"]
["82016700",923.86,"2001-09-20","MSL 1912"]
["82016700",923.93,"2001-09-26","MSL 1912"]
["82016700",923.87,"2001-10-03","MSL 1912"]
["82016700",923.78,"2001-10-10","MSL 1912"]
["82016700",923.77,"2001-10-17","MSL 1912"]
["82016700",923.66,"2001-10-25","MSL 1912"]
["82016700",923.58,"2001-11-05","MSL 1912"]
["82016700",923.54,"2001-11-15","MSL 1912"]
["82016700",923.50,"2001-11-21","MSL 1912"]
["82016700",923.73,"2001-11-28","MSL 1912"]
["82016700",923.70,"2001-12-05","MSL 1912"]
["82016700",923.66,"2001-12-12","MSL 1912"]
["82016700",923.63,"2001-12-20","MSL 1912"]
["82016700",923.56,"2002-01-11","MSL 1912"]
["82016700",923.54,"2002-02-08","MSL 1912"]
["82016700",923.54,"2002-02-22","MSL 1912"]
["82016700",923.54,"2002-03-08","MSL 1912"]
["82016700",923.65,"2002-03-26","MSL 1912"]
["82016700",923.95,"2002-04-18","MSL 1912"]
["82016700",924.00,"2002-05-02","MSL 1912"]
["82016700",924.38,"2002-05-21","MSL 1912"]
["82016700",924.37,"2002-05-29","MSL 1912"]
["82016700",924.44,"2002-06-05","MSL 1912"]
["82016700",924.50,"2002-06-13","MSL 1912"]
["82016700",924.95,"2002-06-25","MSL 1912"]
["82016700",925.10,"2002-07-10","MSL 1912"]
["82016700",924.95,"2002-07-25","MSL 1912"]
["82016700",925.20,"2002-08-01","MSL 1912"]
["82016700",925.30,"2002-08-07","MSL 1912"]
["82016700",925.17,"2002-08-16","MSL 1912"]
["82016700",925.32,"2002-08-22","MSL 1912"]
["82016700",925.18,"2002-09-05","MSL 1912"]
["82016700",925.15,"2002-09-18","MSL 1912"]
["82016700",925.12,"2002-10-03","MSL 1912"]
["82016700",925.37,"2002-10-07","MSL 1912"]
["82016700",925.31,"2002-10-18","MSL 1912"]
["82016700",925.25,"2002-10-30","MSL 1912"]
["82016700",925.17,"2002-11-06","MSL 1912"]
["82016700",925.08,"2002-11-20","MSL 1912"]
["82016700",924.97,"2002-12-13","MSL 1912"]
["82016700",924.91,"2002-12-30","MSL 1912"]
["82016700",924.86,"2003-01-20","MSL 1912"]
["82016700",924.84,"2003-02-14","MSL 1912"]
["82016700",924.76,"2003-03-13","MSL 1912"]
["82016700",924.90,"2003-04-02","MSL 1912"]
["82016700",925.02,"2003-04-14","MSL 1912"]
["82016700",925.32,"2003-05-12","MSL 1912"]
["82016700",925.37,"2003-05-15","MSL 1912"]
["82016700",925.30,"2003-05-30","MSL 1912"]
["82016700",925.22,"2003-06-12","MSL 1912"]
["82016700",925.40,"2003-06-26","MSL 1912"]
["82016700",925.20,"2003-07-15","MSL 1912"]
["82016700",924.94,"2003-07-30","MSL 1912"]
["82016700",924.65,"2003-08-15","MSL 1912"]
["82016700",924.28,"2003-09-03","MSL 1912"]
["82016700",924.27,"2003-09-16","MSL 1912"]
["82016700",924.27,"2003-09-16","MSL 1912"]
["82016700",924.00,"2003-10-01","MSL 1912"]
["82016700",923.92,"2003-10-15","MSL 1912"]
["82016700",923.78,"2003-10-29","MSL 1912"]
["82016700",923.75,"2003-11-14","MSL 1912"]
["82016700",923.65,"2003-12-10","MSL 1912"]
["82016700",923.62,"2004-01-02","MSL 1912"]
["82016700",923.52,"2004-02-03","MSL 1912"]
["82016700",923.62,"2004-02-26","MSL 1912"]
["82016700",923.72,"2004-03-18","MSL 1912"]
["82016700",923.69,"2004-04-15","MSL 1912"]
["82016700",923.86,"2004-04-22","MSL 1912"]
["82016700",923.77,"2004-05-11","MSL 1912"]
["82016700",923.87,"2004-05-18","MSL 1912"]
["82016700",923.90,"2004-05-25","MSL 1912"]
["82016700",924.55,"2004-06-14","MSL 1912"]
["82016700",924.39,"2004-06-22","MSL 1912"]
["82016700",924.55,"2004-07-08","MSL 1912"]
["82016700",924.28,"2004-07-29","MSL 1912"]
["82016700",924.12,"2004-08-10","MSL 1912"]
["82016700",923.92,"2004-08-24","MSL 1912"]
["82016700",923.85,"2004-09-10","MSL 1912"]
["82016700",923.84,"2004-09-27","MSL 1912"]
["82016700",923.62,"2004-10-15","MSL 1912"]
["82016700",923.79,"2004-11-05","MSL 1912"]
["82016700",923.74,"2004-11-29","MSL 1912"]
["82016700",923.73,"2005-01-11","MSL 1912"]
["82016700",923.76,"2005-02-17","MSL 1912"]
["82016700",923.76,"2005-03-15","MSL 1912"]
["82016700",923.78,"2005-04-20","MSL 1912"]
["82016700",923.86,"2005-05-24","MSL 1912"]
["82016700",924.10,"2005-06-15","MSL 1912"]
["82016700",923.70,"2005-07-18","MSL 1912"]
["82016700",923.75,"2005-08-02","MSL 1912"]
["82016700",923.43,"2005-08-17","MSL 1912"]
["82016700",923.37,"2005-08-31","MSL 1912"]
["82016700",923.28,"2005-09-14","MSL 1912"]
["82016700",923.37,"2005-09-30","MSL 1912"]
["82016700",923.66,"2005-10-17","MSL 1912"]
["82016700",923.48,"2005-11-07","MSL 1912"]
["82016700",923.37,"2005-11-21","MSL 1912"]
["82016700",923.29,"2006-02-28","MSL 1912"]
["82016700",923.76,"2006-04-12","MSL 1912"]
["82016700",923.85,"2006-05-04","MSL 1912"]
["82016700",923.87,"2006-05-17","MSL 1912"]
["82016700",923.85,"2006-05-31","MSL 1912"]
["82016700",923.61,"2006-06-16","MSL 1912"]
["82016700",923.50,"2006-06-27","MSL 1912"]
["82016700",923.28,"2006-07-12","MSL 1912"]
["82016700",923.16,"2006-07-18","MSL 1912"]
["82016700",923.15,"2006-07-25","MSL 1912"]
["82016700",923.15,"2006-07-25","MSL 1912"]
["82016700",923.12,"2006-08-11","MSL 1912"]
["82016700",923.12,"2006-08-11","MSL 1912"]
["82016700",922.95,"2006-08-22","MSL 1912"]
["82016700",922.95,"2006-08-22","MSL 1912"]
["82016700",923.04,"2006-09-08","MSL 1912"]
["82016700",923.04,"2006-09-08","MSL 1912"]
["82016700",922.86,"2006-09-19","MSL 1912"]
["82016700",922.86,"2006-09-19","MSL 1912"]
["82016700",922.89,"2006-10-05","MSL 1912"]
["82016700",922.89,"2006-10-05","MSL 1912"]
["82016700",922.77,"2006-10-17","MSL 1912"]
["82016700",922.77,"2006-10-18","MSL 1912"]
["82016700",922.59,"2006-10-31","MSL 1912"]
["82016700",922.59,"2006-10-31","MSL 1912"]
["82016700",922.57,"2006-11-14","MSL 1912"]
["82016700",922.57,"2006-11-14","MSL 1912"]
["82016700",922.49,"2006-11-30","MSL 1912"]
["82016700",922.55,"2007-01-19","MSL 1912"]
["82016700",922.44,"2007-02-20","MSL 1912"]
["82016700",922.89,"2007-04-02","MSL 1912"]
["82016700",922.84,"2007-05-02","MSL 1912"]
["82016700",922.69,"2007-05-15","MSL 1912"]
["82016700",922.68,"2007-05-18","MSL 1912"]
["82016700",922.69,"2007-05-30","MSL 1912"]
["82016700",922.58,"2007-06-13","MSL 1912"]
["82016700",922.46,"2007-06-19","MSL 1912"]
["82016700",922.32,"2007-06-28","MSL 1912"]
["82016700",922.22,"2007-07-03","MSL 1912"]
["82016700",922.10,"2007-07-12","MSL 1912"]
["82016700",922.20,"2007-07-17","MSL 1912"]
["82016700",921.99,"2007-07-20","MSL 1912"]
["82016700",921.92,"2007-07-23","MSL 1912"]
["82016700",921.91,"2007-07-25","MSL 1912"]
["82016700",921.79,"2007-08-02","MSL 1912"]
["82016700",921.62,"2007-08-10","MSL 1912"]
["82016700",921.75,"2007-08-17","MSL 1912"]
["82016700",921.80,"2007-08-21","MSL 1912"]
["82016700",921.80,"2007-08-21","MSL 1912"]
["82016700",921.86,"2007-08-27","MSL 1912"]
["82016700",921.86,"2007-09-06","MSL 1912"]
["82016700",921.70,"2007-09-13","MSL 1912"]
["82016700",921.70,"2007-09-18","MSL 1912"]
["82016700",921.79,"2007-09-19","MSL 1912"]
["82016700",921.87,"2007-09-28","MSL 1912"]
["82016700",921.96,"2007-10-04","MSL 1912"]
["82016700",922.10,"2007-10-16","MSL 1912"]
["82016700",922.14,"2007-10-18","MSL 1912"]
["82016700",922.12,"2007-10-25","MSL 1912"]
["82016700",922.06,"2007-10-31","MSL 1912"]
["82016700",921.90,"2007-11-14","MSL 1912"]
["82016700",921.87,"2007-11-20","MSL 1912"]
["82016700",921.79,"2008-01-28","MSL 1912"]
["82016700",921.71,"2008-02-27","MSL 1912"]
["82016700",922.05,"2008-04-17","MSL 1912"]
["82016700",922.27,"2008-04-30","MSL 1912"]
["82016700",922.49,"2008-05-16","MSL 1912"]
["82016700",922.30,"2008-05-20","MSL 1912"]
["82016700",922.42,"2008-05-23","MSL 1912"]
["82016700",922.39,"2008-05-28","MSL 1912"]
["82016700",922.58,"2008-06-06","MSL 1912"]
["82016700",922.60,"2008-06-12","MSL 1912"]
["82016700",922.53,"2008-06-17","MSL 1912"]
["82016700",922.52,"2008-06-20","MSL 1912"]
["82016700",922.41,"2008-06-25","MSL 1912"]
["82016700",922.29,"2008-07-03","MSL 1912"]
["82016700",922.24,"2008-07-10","MSL 1912"]
["82016700",922.20,"2008-07-15","MSL 1912"]
["82016700",922.18,"2008-07-17","MSL 1912"]
["82016700",922.19,"2008-07-24","MSL 1912"]
["82016700",922.12,"2008-07-29","MSL 1912"]
["82016700",921.97,"2008-08-07","MSL 1912"]
["82016700",921.88,"2008-08-14","MSL 1912"]
["82016700",921.88,"2008-08-14","MSL 1912"]
["82016700",921.88,"2008-08-15","MSL 1912"]
["82016700",921.80,"2008-08-19","MSL 1912"]
["82016700",921.77,"2008-08-22","MSL 1912"]
["82016700",921.72,"2008-08-28","MSL 1912"]
["82016700",921.57,"2008-09-04","MSL 1912"]
["82016700",921.50,"2008-09-11","MSL 1912"]
["82016700",921.50,"2008-09-16","MSL 1912"]
["82016700",921.49,"2008-09-19","MSL 1912"]
["82016700",921.42,"2008-09-29","MSL 1912"]
["82016700",921.36,"2008-10-07","MSL 1912"]
["82016700",921.32,"2008-10-17","MSL 1912"]
["82016700",921.28,"2008-10-21","MSL 1912"]
["82016700",921.29,"2008-10-21","MSL 1912"]
["82016700",921.18,"2008-10-31","MSL 1912"]
["82016700",921.19,"2008-11-12","MSL 1912"]
["82016700",921.16,"2008-11-18","MSL 1912"]
["82016700",921.15,"2008-12-26","MSL 1912"]
["82016700",921.12,"2009-01-22","MSL 1912"]
["82016700",921.07,"2009-02-25","MSL 1912"]
["82016700",921.24,"2009-03-27","MSL 1912"]
["82016700",921.06,"2009-04-28","MSL 1912"]
["82016700",921.06,"2009-05-07","MSL 1912"]
["82016700",920.82,"2009-05-19","MSL 1912"]
["82016700",920.83,"2009-05-20","MSL 1912"]
["82016700",920.70,"2009-05-28","MSL 1912"]
["82016700",920.58,"2009-06-04","MSL 1912"]
["82016700",920.56,"2009-06-05","MSL 1912"]
["82016700",920.61,"2009-06-08","MSL 1912"]
["82016700",920.58,"2009-06-11","MSL 1912"]
["82016700",920.52,"2009-06-16","MSL 1912"]
["82016700",920.62,"2009-06-18","MSL 1912"]
["82016700",920.59,"2009-06-24","MSL 1912"]
["82016700",920.46,"2009-07-02","MSL 1912"]
["82016700",920.36,"2009-07-09","MSL 1912"]
["82016700",920.15,"2009-07-17","MSL 1912"]
["82016700",920.13,"2009-07-21","MSL 1912"]
["82016700",920.23,"2009-07-22","MSL 1912"]
["82016700",920.12,"2009-08-07","MSL 1912"]
["82016700",920.12,"2009-08-14","MSL 1912"]
["82016700",920.01,"2009-08-18","MSL 1912"]
["82016700",920.32,"2009-08-21","MSL 1912"]
["82016700",920.36,"2009-08-28","MSL 1912"]
["82016700",920.28,"2009-09-02","MSL 1912"]
["82016700",920.16,"2009-09-11","MSL 1912"]
["82016700",920.11,"2009-09-15","MSL 1912"]
["82016700",920.10,"2009-09-17","MSL 1912"]
["82016700",920.01,"2009-09-23","MSL 1912"]
["82016700",919.94,"2009-09-29","MSL 1912"]
["82016700",920.12,"2009-10-08","MSL 1912"]
["82016700",920.12,"2009-10-08","MSL 1912"]
["82016700",920.12,"2009-10-15","MSL 1912"]
["82016700",919.89,"2009-10-20","MSL 1912"]
["82016700",920.11,"2009-10-23","MSL 1912"]
["82016700",920.16,"2009-10-29","MSL 1912"]
["82016700",920.18,"2009-11-05","MSL 1912"]
["82016700",920.14,"2009-11-10","MSL 1912"]
["82016700",920.09,"2009-11-19","MSL 1912"]
["82016700",920.09,"2009-11-25","MSL 1912"]
["82016700",920.06,"2009-12-01","MSL 1912"]
["82016700",920.26,"2010-01-11","MSL 1912"]
["82016700",920.17,"2010-02-03","MSL 1912"]
["82016700",920.21,"2010-03-01","MSL 1912"]
["82016700",920.26,"2010-04-09","MSL 1912"]
["82016700",920.25,"2010-04-14","MSL 1912"]
["82016700",920.21,"2010-04-21","MSL 1912"]
["82016700",920.17,"2010-04-30","MSL 1912"]
["82016700",920.09,"2010-05-06","MSL 1912"]
["82016700",920.24,"2010-05-14","MSL 1912"]
["82016700",920.22,"2010-05-18","MSL 1912"]
["82016700",920.03,"2010-05-21","MSL 1912"]
["82016700",920.18,"2010-05-28","MSL 1912"]
["82016700",920.11,"2010-06-04","MSL 1912"]
["82016700",920.12,"2010-06-10","MSL 1912"]
["82016700",920.20,"2010-06-18","MSL 1912"]
["82016700",920.16,"2010-06-23","MSL 1912"]
["82016700",920.20,"2010-06-30","MSL 1912"]
["82016700",920.10,"2010-07-05","MSL 1912"]
["82016700",920.01,"2010-07-16","MSL 1912"]
["82016700",920.00,"2010-07-21","MSL 1912"]
["82016700",919.98,"2010-07-23","MSL 1912"]
["82016700",919.98,"2010-07-26","MSL 1912"]
["82016700",919.97,"2010-07-28","MSL 1912"]
["82016700",919.94,"2010-07-30","MSL 1912"]
["82016700",919.92,"2010-08-02","MSL 1912"]
["82016700",919.88,"2010-08-06","MSL 1912"]
["82016700",919.87,"2010-08-08","MSL 1912"]
["82016700",919.99,"2010-08-13","MSL 1912"]
["82016700",919.82,"2010-08-20","MSL 1912"]
["82016700",919.80,"2010-08-23","MSL 1912"]
["82016700",919.70,"2010-08-27","MSL 1912"]
["82016700",919.71,"2010-08-27","MSL 1912"]
["82016700",919.70,"2010-08-31","MSL 1912"]
["82016700",919.65,"2010-09-08","MSL 1912"]
["82016700",919.58,"2010-09-15","MSL 1912"]
["82016700",919.60,"2010-09-22","MSL 1912"]
["82016700",919.80,"2010-09-24","MSL 1912"]
["82016700",919.77,"2010-09-29","MSL 1912"]
["82016700",919.77,"2010-09-30","MSL 1912"]
["82016700",919.66,"2010-10-08","MSL 1912"]
["82016700",919.66,"2010-10-10","MSL 1912"]
["82016700",919.48,"2010-10-15","MSL 1912"]
["82016700",919.46,"2010-10-16","MSL 1912"]
["82016700",919.38,"2010-10-21","MSL 1912"]
["82016700",919.46,"2010-10-27","MSL 1912"]
["82016700",919.34,"2010-11-12","MSL 1912"]
["82016700",919.33,"2010-11-13","MSL 1912"]
["82016700",919.46,"2010-12-02","MSL 1912"]
["82016700",919.72,"2011-01-26","MSL 1912"]
["82016700",919.76,"2011-02-23","MSL 1912"]
["82016700",919.70,"2011-03-18","MSL 1912"]
["82016700",920.02,"2011-04-06","MSL 1912"]
["82016700",920.06,"2011-04-14","MSL 1912"]
["82016700",920.21,"2011-04-27","MSL 1912"]
["82016700",920.27,"2011-05-04","MSL 1912"]
["82016700",920.36,"2011-05-10","MSL 1912"]
["82016700",920.37,"2011-05-12","MSL 1912"]
["82016700",920.34,"2011-05-18","MSL 1912"]
["82016700",920.50,"2011-05-24","MSL 1912"]
["82016700",920.50,"2011-05-25","MSL 1912"]
["82016700",920.44,"2011-06-01","MSL 1912"]
["82016700",920.38,"2011-06-09","MSL 1912"]
["82016700",920.40,"2011-06-15","MSL 1912"]
["82016700",920.39,"2011-06-17","MSL 1912"]
["82016700",920.60,"2011-06-24","MSL 1912"]
["82016700",920.57,"2011-06-30","MSL 1912"]
["82016700",920.53,"2011-07-08","MSL 1912"]
["82016700",920.54,"2011-07-14","MSL 1912"]
["82016700",920.78,"2011-07-18","MSL 1912"]
["82016700",920.84,"2011-07-27","MSL 1912"]
["82016700",920.81,"2011-07-27","MSL 1912"]
["82016700",920.80,"2011-07-30","MSL 1912"]
["82016700",920.88,"2011-07-31","MSL 1912"]
["82016700",920.99,"2011-08-01","MSL 1912"]
["82016700",920.98,"2011-08-02","MSL 1912"]
["82016700",920.96,"2011-08-04","MSL 1912"]
["82016700",920.96,"2011-08-05","MSL 1912"]
["82016700",920.95,"2011-08-07","MSL 1912"]
["82016700",920.85,"2011-08-10","MSL 1912"]
["82016700",920.84,"2011-08-15","MSL 1912"]
["82016700",921.13,"2011-08-17","MSL 1912"]
["82016700",921.11,"2011-08-17","MSL 1912"]
["82016700",921.14,"2011-08-17","MSL 1912"]
["82016700",921.13,"2011-08-17","MSL 1912"]
["82016700",921.11,"2011-08-18","MSL 1912"]
["82016700",921.07,"2011-08-22","MSL 1912"]
["82016700",921.06,"2011-08-24","MSL 1912"]
["82016700",921.03,"2011-08-25","MSL 1912"]
["82016700",920.96,"2011-08-31","MSL 1912"]
["82016700",920.88,"2011-09-06","MSL 1912"]
["82016700",920.85,"2011-09-08","MSL 1912"]
["82016700",920.84,"2011-09-09","MSL 1912"]
["82016700",920.83,"2011-09-09","MSL 1912"]
["82016700",920.76,"2011-09-13","MSL 1912"]
["82016700",920.61,"2011-09-21","MSL 1912"]
["82016700",920.60,"2011-09-21","MSL 1912"]
["82016700",920.55,"2011-09-30","MSL 1912"]
["82016700",920.49,"2011-10-04","MSL 1912"]
["82016700",920.38,"2011-10-10","MSL 1912"]
["82016700",920.43,"2011-10-12","MSL 1912"]
["82016700",920.47,"2011-10-13","MSL 1912"]
["82016700",920.46,"2011-10-13","MSL 1912"]
["82016700",920.32,"2011-10-21","MSL 1912"]
["82016700",920.28,"2011-10-26","MSL 1912"]
["82016700",920.28,"2011-10-26","MSL 1912"]
["82016700",920.24,"2011-11-01","MSL 1912"]
["82016700",920.22,"2011-11-03","MSL 1912"]
["82016700",920.16,"2011-11-08","MSL 1912"]
["82016700",920.15,"2011-11-09","MSL 1912"]
["82016700",920.09,"2011-11-17","MSL 1912"]
["82016700",919.94,"2011-12-13","MSL 1912"]
["82016700",919.91,"2012-01-06","MSL 1912"]
["82016700",919.71,"2012-02-24","MSL 1912"]
["82016700",920.17,"2012-03-20","MSL 1912"]
["82016700",920.18,"2012-04-04","MSL 1912"]
["82016700",920.20,"2012-04-04","MSL 1912"]
["82016700",920.10,"2012-04-12","MSL 1912"]
["82016700",920.20,"2012-04-20","MSL 1912"]
["82016700",920.23,"2012-04-26","MSL 1912"]
["82016700",920.24,"2012-05-02","MSL 1912"]
["82016700",920.30,"2012-05-03","MSL 1912"]
["82016700",920.25,"2012-05-03","MSL 1912"]
["82016700",920.41,"2012-05-07","MSL 1912"]
["82016700",920.41,"2012-05-10","MSL 1912"]
["82016700",920.42,"2012-05-10","MSL 1912"]
["82016700",920.37,"2012-05-14","MSL 1912"]
["82016700",920.33,"2012-05-16","MSL 1912"]
["82016700",920.30,"2012-05-18","MSL 1912"]
["82016700",920.32,"2012-05-21","MSL 1912"]
["82016700",920.45,"2012-05-24","MSL 1912"]
["82016700",920.51,"2012-05-25","MSL 1912"]
["82016700",920.55,"2012-05-31","MSL 1912"]
["82016700",920.56,"2012-05-31","MSL 1912"]
["82016700",920.54,"2012-06-01","MSL 1912"]
["82016700",920.55,"2012-06-01","MSL 1912"]
["82016700",920.52,"2012-06-05","MSL 1912"]
["82016700",920.50,"2012-06-07","MSL 1912"]
["82016700",920.49,"2012-06-07","MSL 1912"]
["82016700",920.47,"2012-06-08","MSL 1912"]
["82016700",920.48,"2012-06-11","MSL 1912"]
["82016700",920.41,"2012-06-13","MSL 1912"]
["82016700",920.44,"2012-06-15","MSL 1912"]
["82016700",920.48,"2012-06-16","MSL 1912"]
["82016700",920.48,"2012-06-16","MSL 1912"]
["82016700",920.66,"2012-06-19","MSL 1912"]
["82016700",920.65,"2012-06-19","MSL 1912"]
["82016700",920.66,"2012-06-21","MSL 1912"]
["82016700",920.64,"2012-06-21","MSL 1912"]
["82016700",920.51,"2012-06-25","MSL 1912"]
["82016700",920.55,"2012-06-28","MSL 1912"]
["82016700",920.54,"2012-06-28","MSL 1912"]
["82016700",920.51,"2012-07-02","MSL 1912"]
["82016700",920.56,"2012-07-03","MSL 1912"]
["82016700",920.58,"2012-07-03","MSL 1912"]
["82016700",920.52,"2012-07-07","MSL 1912"]
["82016700",920.47,"2012-07-10","MSL 1912"]
["82016700",920.45,"2012-07-11","MSL 1912"]
["82016700",920.50,"2012-07-20","MSL 1912"]
["82016700",920.56,"2012-07-23","MSL 1912"]
["82016700",920.56,"2012-07-24","MSL 1912"]
["82016700",920.53,"2012-07-25","MSL 1912"]
["82016700",920.47,"2012-07-28","MSL 1912"]
["82016700",920.42,"2012-08-02","MSL 1912"]
["82016700",920.42,"2012-08-02","MSL 1912"]
["82016700",920.40,"2012-08-06","MSL 1912"]
["82016700",920.34,"2012-08-09","MSL 1912"]
["82016700",920.31,"2012-08-09","MSL 1912"]
["82016700",920.31,"2012-08-11","MSL 1912"]
["82016700",920.24,"2012-08-15","MSL 1912"]
["82016700",920.18,"2012-08-17","MSL 1912"]
["82016700",920.13,"2012-08-20","MSL 1912"]
["82016700",920.10,"2012-08-23","MSL 1912"]
["82016700",920.09,"2012-08-23","MSL 1912"]
["82016700",920.02,"2012-08-29","MSL 1912"]
["82016700",920.03,"2012-08-29","MSL 1912"]
["82016700",919.97,"2012-09-01","MSL 1912"]
["82016700",919.89,"2012-09-05","MSL 1912"]
["82016700",919.89,"2012-09-06","MSL 1912"]
["82016700",919.86,"2012-09-07","MSL 1912"]
["82016700",919.83,"2012-09-08","MSL 1912"]
["82016700",919.76,"2012-09-11","MSL 1912"]
["82016700",919.72,"2012-09-13","MSL 1912"]
["82016700",919.69,"2012-09-15","MSL 1912"]
["82016700",919.57,"2012-09-20","MSL 1912"]
["82016700",919.56,"2012-09-21","MSL 1912"]
["82016700",919.54,"2012-09-22","MSL 1912"]
["82016700",919.50,"2012-09-25","MSL 1912"]
["82016700",919.47,"2012-09-27","MSL 1912"]
["82016700",919.47,"2012-09-27","MSL 1912"]
["82016700",919.45,"2012-09-30","MSL 1912"]
["82016700",919.41,"2012-10-03","MSL 1912"]
["82016700",919.41,"2012-10-03","MSL 1912"]
["82016700",919.32,"2012-10-06","MSL 1912"]
["82016700",919.33,"2012-10-06","MSL 1912"]
["82016700",919.30,"2012-10-08","MSL 1912"]
["82016700",919.29,"2012-10-08","MSL 1912"]
["82016700",919.25,"2012-10-11","MSL 1912"]
["82016700",919.24,"2012-10-12","MSL 1912"]
["82016700",919.24,"2012-10-12","MSL 1912"]
["82016700",919.22,"2012-10-13","MSL 1912"]
["82016700",919.21,"2012-10-18","MSL 1912"]
["82016700",919.21,"2012-10-21","MSL 1912"]
["82016700",919.20,"2012-10-23","MSL 1912"]
["82016700",919.22,"2012-10-24","MSL 1912"]
["82016700",919.26,"2012-10-27","MSL 1912"]
["82016700",919.24,"2012-10-28","MSL 1912"]
["82016700",919.22,"2012-10-30","MSL 1912"]
["82016700",919.22,"2012-10-31","MSL 1912"]
["82016700",919.20,"2012-11-04","MSL 1912"]
["82016700",919.18,"2012-11-05","MSL 1912"]
["82016700",919.20,"2012-11-09","MSL 1912"]
["82016700",919.20,"2012-11-10","MSL 1912"]
["82016700",919.21,"2012-11-10","MSL 1912"]
["82016700",919.22,"2012-11-11","MSL 1912"]
["82016700",919.20,"2012-11-14","MSL 1912"]
["82016700",919.18,"2012-11-18","MSL 1912"]
["82016700",919.17,"2012-11-19","MSL 1912"]
["82016700",919.17,"2012-11-20","MSL 1912"]
["82016700",919.17,"2012-11-25","MSL 1912"]
["82016700",918.84,"2013-01-10","MSL 1912"]
["82016700",919.31,"2013-02-28","MSL 1912"]
["82016700",919.36,"2013-03-19","MSL 1912"]
["82016700",919.92,"2013-04-26","MSL 1912"]
["82016700",920.08,"2013-05-10","MSL 1912"]
["82016700",920.04,"2013-05-14","MSL 1912"]
["82016700",920.16,"2013-05-19","MSL 1912"]
["82016700",920.31,"2013-05-22","MSL 1912"]
["82016700",920.30,"2013-05-26","MSL 1912"]
["82016700",920.38,"2013-05-31","MSL 1912"]
["82016700",920.40,"2013-06-02","MSL 1912"]
["82016700",920.38,"2013-06-04","MSL 1912"]
["82016700",920.40,"2013-06-04","MSL 1912"]
["82016700",920.39,"2013-06-07","MSL 1912"]
["82016700",920.41,"2013-06-09","MSL 1912"]
["82016700",920.40,"2013-06-11","MSL 1912"]
["82016700",920.49,"2013-06-12","MSL 1912"]
["82016700",920.44,"2013-06-12","MSL 1912"]
["82016700",920.56,"2013-06-16","MSL 1912"]
["82016700",920.54,"2013-06-20","MSL 1912"]
["82016700",920.64,"2013-06-21","MSL 1912"]
["82016700",920.78,"2013-06-22","MSL 1912"]
["82016700",920.79,"2013-06-22","MSL 1912"]
["82016700",920.83,"2013-06-25","MSL 1912"]
["82016700",920.92,"2013-06-27","MSL 1912"]
["82016700",921.01,"2013-06-29","MSL 1912"]
["82016700",920.99,"2013-07-02","MSL 1912"]
["82016700",920.90,"2013-07-06","MSL 1912"]
["82016700",920.97,"2013-07-09","MSL 1912"]
["82016700",920.95,"2013-07-11","MSL 1912"]
["82016700",920.95,"2013-07-14","MSL 1912"]
["82016700",920.94,"2013-07-16","MSL 1912"]
["82016700",920.75,"2013-07-25","MSL 1912"]
["82016700",920.73,"2013-07-26","MSL 1912"]
["82016700",920.68,"2013-07-28","MSL 1912"]
["82016700",920.62,"2013-08-02","MSL 1912"]
["82016700",920.61,"2013-08-03","MSL 1912"]
["82016700",920.61,"2013-08-05","MSL 1912"]
["82016700",920.60,"2013-08-06","MSL 1912"]
["82016700",920.55,"2013-08-10","MSL 1912"]
["82016700",920.51,"2013-08-15","MSL 1912"]
["82016700",920.40,"2013-08-17","MSL 1912"]
["82016700",920.38,"2013-08-20","MSL 1912"]
["82016700",920.31,"2013-08-25","MSL 1912"]
["82016700",920.24,"2013-08-30","MSL 1912"]
["82016700",920.23,"2013-08-31","MSL 1912"]
["82016700",920.14,"2013-09-03","MSL 1912"]
["82016700",920.07,"2013-09-08","MSL 1912"]
["82016700",920.00,"2013-09-12","MSL 1912"]
["82016700",919.98,"2013-09-15","MSL 1912"]
["82016700",919.95,"2013-09-18","MSL 1912"]
["82016700",919.92,"2013-09-22","MSL 1912"]
["82016700",919.88,"2013-09-24","MSL 1912"]
["82016700",919.85,"2013-09-29","MSL 1912"]
["82016700",919.80,"2013-09-30","MSL 1912"]
["82016700",919.89,"2013-10-03","MSL 1912"]
["82016700",919.90,"2013-10-06","MSL 1912"]
["82016700",919.86,"2013-10-11","MSL 1912"]
["82016700",919.83,"2013-10-13","MSL 1912"]
["82016700",919.88,"2013-10-17","MSL 1912"]
["82016700",919.91,"2013-10-20","MSL 1912"]
["82016700",919.86,"2013-10-24","MSL 1912"]
["82016700",919.82,"2013-10-27","MSL 1912"]
["82016700",919.80,"2013-10-29","MSL 1912"]
["82016700",919.81,"2013-11-03","MSL 1912"]
["82016700",919.79,"2013-11-05","MSL 1912"]
["82016700",919.78,"2013-11-08","MSL 1912"]
["82016700",919.78,"2013-11-10","MSL 1912"]
["82016700",919.74,"2013-11-15","MSL 1912"]
["82016700",919.75,"2013-11-17","MSL 1912"]
["82016700",919.72,"2013-11-20","MSL 1912"]
["82016700",919.73,"2014-01-13","MSL 1912"]
["82016700",919.74,"2014-02-12","MSL 1912"]
["82016700",920.57,"2014-04-29","MSL 1912"]
["82016700",920.63,"2014-05-03","MSL 1912"]
["82016700",920.75,"2014-05-18","MSL 1912"]
["82016700",920.94,"2014-05-21","MSL 1912"]
["82016700",920.96,"2014-05-25","MSL 1912"]
["82016700",921.32,"2014-06-01","MSL 1912"]
["82016700",921.30,"2014-06-03","MSL 1912"]
["82016700",921.29,"2014-06-03","MSL 1912"]
["82016700",921.40,"2014-06-08","MSL 1912"]
["82016700",921.38,"2014-06-13","MSL 1912"]
["82016700",921.53,"2014-06-15","MSL 1912"]
["82016700",921.52,"2014-06-16","MSL 1912"]
["82016700",921.71,"2014-06-19","MSL 1912"]
["82016700",921.88,"2014-06-19","MSL 1912"]
["82016700",921.91,"2014-06-20","MSL 1912"]
["82016700",921.94,"2014-06-22","MSL 1912"]
["82016700",921.97,"2014-06-26","MSL 1912"]
["82016700",922.02,"2014-06-29","MSL 1912"]
["82016700",922.00,"2014-07-01","MSL 1912"]
["82016700",921.98,"2014-07-05","MSL 1912"]
["82016700",921.98,"2014-07-09","MSL 1912"]
["82016700",921.98,"2014-07-10","MSL 1912"]
["82016700",921.94,"2014-07-15","MSL 1912"]
["82016700",921.86,"2014-07-22","MSL 1912"]
["82016700",921.80,"2014-07-27","MSL 1912"]
["82016700",921.75,"2014-07-31","MSL 1912"]
["82016700",921.72,"2014-08-03","MSL 1912"]
["82016700",921.68,"2014-08-06","MSL 1912"]
["82016700",921.64,"2014-08-13","MSL 1912"]
["82016700",921.58,"2014-08-17","MSL 1912"]
["82016700",921.62,"2014-08-19","MSL 1912"]
["82016700",921.67,"2014-08-24","MSL 1912"]
["82016700",921.61,"2014-08-26","MSL 1912"]
["82016700",921.61,"2014-08-27","MSL 1912"]
["82016700",921.64,"2014-09-03","MSL 1912"]
["82016700",921.60,"2014-09-11","MSL 1912"]
["82016700",921.58,"2014-09-12","MSL 1912"]
["82016700",921.50,"2014-09-19","MSL 1912"]
["82016700",921.51,"2014-09-21","MSL 1912"]
["82016700",921.50,"2014-09-22","MSL 1912"]
["82016700",921.50,"2014-09-23","MSL 1912"]
["82016700",921.47,"2014-09-24","MSL 1912"]
["82016700",921.54,"2014-09-24","MSL 1912"]
["82016700",921.55,"2014-09-25","MSL 1912"]
["82016700",921.54,"2014-09-26","MSL 1912"]
["82016700",921.53,"2014-09-27","MSL 1912"]
["82016700",921.46,"2014-10-02","MSL 1912"]
["82016700",921.39,"2014-10-10","MSL 1912"]
["82016700",921.33,"2014-10-17","MSL 1912"]
["82016700",921.28,"2014-10-24","MSL 1912"]
["82016700",921.22,"2014-10-30","MSL 1912"]
["82016700",921.15,"2014-11-07","MSL 1912"]
["82016700",921.19,"2015-01-15","MSL 1912"]
["82016700",921.14,"2015-02-05","MSL 1912"]
["82016700",921.09,"2015-03-06","MSL 1912"]
["82016700",921.07,"2015-03-22","MSL 1912"]
["82016700",921.08,"2015-03-23","MSL 1912"]
["82016700",921.09,"2015-03-24","MSL 1912"]
["82016700",921.09,"2015-03-25","MSL 1912"]
["82016700",921.09,"2015-03-26","MSL 1912"]
["82016700",921.09,"2015-03-31","MSL 1912"]
["82016700",921.09,"2015-04-01","MSL 1912"]
["82016700",921.09,"2015-04-02","MSL 1912"]
["82016700",921.13,"2015-04-15","MSL 1912"]
["82016700",921.04,"2015-04-24","MSL 1912"]
["82016700",921.01,"2015-04-28","MSL 1912"]
["82016700",921.01,"2015-04-30","MSL 1912"]
["82016700",921.00,"2015-05-01","MSL 1912"]
["82016700",921.03,"2015-05-07","MSL 1912"]
["82016700",921.08,"2015-05-15","MSL 1912"]
["82016700",921.14,"2015-05-19","MSL 1912"]
["82016700",921.09,"2015-05-22","MSL 1912"]
["82016700",921.21,"2015-05-27","MSL 1912"]
["82016700",921.28,"2015-05-28","MSL 1912"]
["82016700",921.25,"2015-05-31","MSL 1912"]
["82016700",921.27,"2015-06-04","MSL 1912"]
["82016700",921.27,"2015-06-05","MSL 1912"]
["82016700",921.35,"2015-06-12","MSL 1912"]
["82016700",921.32,"2015-06-16","MSL 1912"]
["82016700",921.40,"2015-06-24","MSL 1912"]
["82016700",921.40,"2015-06-25","MSL 1912"]
["82016700",921.45,"2015-06-30","MSL 1912"]
["82016700",921.55,"2015-07-07","MSL 1912"]
["82016700",921.66,"2015-07-16","MSL 1912"]
["82016700",921.72,"2015-07-21","MSL 1912"]
["82016700",921.68,"2015-07-27","MSL 1912"]
["82016700",921.48,"2015-08-06","MSL 1912"]
["82016700",921.47,"2015-08-11","MSL 1912"]
["82016700",921.46,"2015-08-12","MSL 1912"]
["82016700",921.40,"2015-08-17","MSL 1912"]
["82016700",921.36,"2015-08-27","MSL 1912"]
["82016700",921.36,"2015-09-01","MSL 1912"]
["82016700",921.38,"2015-09-02","MSL 1912"]
["82016700",921.35,"2015-09-02","MSL 1912"]
["82016700",921.40,"2015-09-06","MSL 1912"]
["82016700",921.32,"2015-09-10","MSL 1912"]
["82016700",921.31,"2015-09-12","MSL 1912"]
["82016700",921.29,"2015-09-13","MSL 1912"]
["82016700",921.24,"2015-09-16","MSL 1912"]
["82016700",921.41,"2015-09-17","MSL 1912"]
["82016700",921.50,"2015-09-17","MSL 1912"]
["82016700",921.51,"2015-09-18","MSL 1912"]
["82016700",921.52,"2015-09-19","MSL 1912"]
["82016700",921.52,"2015-09-24","MSL 1912"]
["82016700",921.48,"2015-09-29","MSL 1912"]
["82016700",921.47,"2015-10-01","MSL 1912"]
["82016700",921.43,"2015-10-03","MSL 1912"]
["82016700",921.40,"2015-10-05","MSL 1912"]
["82016700",921.36,"2015-10-06","MSL 1912"]
["82016700",921.38,"2015-10-07","MSL 1912"]
["82016700",921.41,"2015-10-08","MSL 1912"]
["82016700",921.40,"2015-10-10","MSL 1912"]
["82016700",921.39,"2015-10-11","MSL 1912"]
["82016700",921.37,"2015-10-12","MSL 1912"]
["82016700",921.35,"2015-10-13","MSL 1912"]
["82016700",921.34,"2015-10-14","MSL 1912"]
["82016700",921.30,"2015-10-15","MSL 1912"]
["82016700",921.32,"2015-10-15","MSL 1912"]
["82016700",921.28,"2015-10-16","MSL 1912"]
["82016700",921.26,"2015-10-17","MSL 1912"]
["82016700",921.24,"2015-10-18","MSL 1912"]
["82016700",921.23,"2015-10-19","MSL 1912"]
["82016700",921.22,"2015-10-22","MSL 1912"]
["82016700",921.24,"2015-10-23","MSL 1912"]
["82016700",921.31,"2015-10-24","MSL 1912"]
["82016700",921.30,"2015-10-26","MSL 1912"]
["82016700",921.33,"2015-10-28","MSL 1912"]
["82016700",921.34,"2015-10-29","MSL 1912"]
["82016700",921.36,"2015-10-29","MSL 1912"]
["82016700",921.35,"2015-10-30","MSL 1912"]
["82016700",921.37,"2015-10-31","MSL 1912"]
["82016700",921.37,"2015-11-04","MSL 1912"]
["82016700",921.38,"2015-11-05","MSL 1912"]
["82016700",921.37,"2015-11-06","MSL 1912"]
["82016700",921.36,"2015-11-07","MSL 1912"]
["82016700",921.34,"2015-11-09","MSL 1912"]
["82016700",921.33,"2015-11-10","MSL 1912"]
["82016700",921.34,"2015-11-11","MSL 1912"]
["82016700",921.47,"2015-11-12","MSL 1912"]
["82016700",921.46,"2015-11-14","MSL 1912"]
["82016700",921.47,"2015-11-15","MSL 1912"]
["82016700",921.48,"2015-11-16","MSL 1912"]
["82016700",921.56,"2015-11-17","MSL 1912"]
["82016700",921.65,"2015-11-18","MSL 1912"]
["82016700",921.66,"2015-11-19","MSL 1912"]
["82016700",921.65,"2015-11-20","MSL 1912"]
["82016700",921.65,"2015-11-22","MSL 1912"]
["82016700",921.65,"2015-11-24","MSL 1912"]
["82016700",921.65,"2015-11-26","MSL 1912"]
["82016700",921.65,"2015-11-28","MSL 1912"]
["82016700",921.65,"2015-11-29","MSL 1912"]
["82016700",921.66,"2015-11-30","MSL 1912"]
["82016700",921.71,"2015-12-01","MSL 1912"]
["82016700",921.70,"2015-12-04","MSL 1912"]
["82016700",921.71,"2015-12-05","MSL 1912"]
["82016700",921.70,"2015-12-06","MSL 1912"]
["82016700",921.71,"2015-12-09","MSL 1912"]
["82016700",921.72,"2015-12-10","MSL 1912"]
["82016700",921.73,"2015-12-12","MSL 1912"]
["82016700",921.78,"2015-12-14","MSL 1912"]
["82016700",921.82,"2015-12-15","MSL 1912"]
["82016700",921.83,"2015-12-16","MSL 1912"]
["82016700",921.83,"2015-12-17","MSL 1912"]
["82016700",921.81,"2015-12-18","MSL 1912"]
["82016700",921.82,"2015-12-19","MSL 1912"]
["82016700",921.82,"2015-12-21","MSL 1912"]
["82016700",921.83,"2015-12-23","MSL 1912"]
["82016700",921.85,"2015-12-24","MSL 1912"]
["82016700",921.86,"2015-12-25","MSL 1912"]
["82016700",921.87,"2015-12-26","MSL 1912"]
["82016700",921.86,"2015-12-27","MSL 1912"]
["82016700",921.85,"2015-12-28","MSL 1912"]
["82016700",921.98,"2016-03-17","MSL 1912"]
["82016700",921.98,"2016-03-21","MSL 1912"]
["82016700",921.95,"2016-03-22","MSL 1912"]
["82016700",921.97,"2016-03-23","MSL 1912"]
["82016700",921.96,"2016-03-24","MSL 1912"]
["82016700",921.97,"2016-03-27","MSL 1912"]
["82016700",922.01,"2016-03-30","MSL 1912"]
["82016700",922.03,"2016-03-31","MSL 1912"]
["82016700",922.02,"2016-04-01","MSL 1912"]
["82016700",922.00,"2016-04-02","MSL 1912"]
["82016700",921.99,"2016-04-04","MSL 1912"]
["82016700",921.98,"2016-04-08","MSL 1912"]
["82016700",921.96,"2016-04-10","MSL 1912"]
["82016700",921.95,"2016-04-11","MSL 1912"]
["82016700",921.94,"2016-04-12","MSL 1912"]
["82016700",921.91,"2016-04-13","MSL 1912"]
["82016700",921.93,"2016-04-15","MSL 1912"]
["82016700",921.92,"2016-04-18","MSL 1912"]
["82016700",921.93,"2016-04-19","MSL 1912"]
["82016700",921.90,"2016-04-20","MSL 1912"]
["82016700",921.96,"2016-04-21","MSL 1912"]
["82016700",921.97,"2016-04-22","MSL 1912"]
["82016700",922.01,"2016-04-24","MSL 1912"]
["82016700",922.07,"2016-04-25","MSL 1912"]
["82016700",922.07,"2016-04-27","MSL 1912"]
["82016700",922.09,"2016-04-28","MSL 1912"]
["82016700",922.12,"2016-04-29","MSL 1912"]
["82016700",922.11,"2016-04-29","MSL 1912"]
["82016700",922.11,"2016-05-01","MSL 1912"]
["82016700",922.10,"2016-05-03","MSL 1912"]
["82016700",922.09,"2016-05-04","MSL 1912"]
["82016700",922.08,"2016-05-05","MSL 1912"]
["82016700",922.06,"2016-05-06","MSL 1912"]
["82016700",922.06,"2016-05-07","MSL 1912"]
["82016700",922.10,"2016-05-10","MSL 1912"]
["82016700",922.08,"2016-05-11","MSL 1912"]
["82016700",922.11,"2016-05-11","MSL 1912"]
["82016700",922.09,"2016-05-14","MSL 1912"]
["82016700",922.08,"2016-05-15","MSL 1912"]
["82016700",922.07,"2016-05-16","MSL 1912"]
["82016700",922.06,"2016-05-17","MSL 1912"]
["82016700",922.01,"2016-05-20","MSL 1912"]
["82016700",921.97,"2016-05-23","MSL 1912"]
["82016700",921.96,"2016-05-24","MSL 1912"]
["82016700",922.00,"2016-05-26","MSL 1912"]
["82016700",921.97,"2016-05-26","MSL 1912"]
["82016700",921.98,"2016-05-27","MSL 1912"]
["82016700",921.99,"2016-05-28","MSL 1912"]
["82016700",922.00,"2016-05-29","MSL 1912"]
["82016700",921.99,"2016-05-31","MSL 1912"]
["82016700",921.98,"2016-06-01","MSL 1912"]
["82016700",921.95,"2016-06-02","MSL 1912"]
["82016700",921.96,"2016-06-03","MSL 1912"]
["82016700",921.95,"2016-06-05","MSL 1912"]
["82016700",921.94,"2016-06-06","MSL 1912"]
["82016700",921.92,"2016-06-07","MSL 1912"]
["82016700",921.91,"2016-06-08","MSL 1912"]
["82016700",921.92,"2016-06-09","MSL 1912"]
["82016700",921.95,"2016-06-10","MSL 1912"]
["82016700",921.92,"2016-06-11","MSL 1912"]
["82016700",921.94,"2016-06-12","MSL 1912"]
["82016700",922.13,"2016-06-13","MSL 1912"]
["82016700",922.20,"2016-06-14","MSL 1912"]
["82016700",922.28,"2016-06-15","MSL 1912"]
["82016700",922.29,"2016-06-16","MSL 1912"]
["82016700",922.28,"2016-06-16","MSL 1912"]
["82016700",922.29,"2016-06-18","MSL 1912"]
["82016700",922.30,"2016-06-19","MSL 1912"]
["82016700",922.27,"2016-06-20","MSL 1912"]
["82016700",922.25,"2016-06-21","MSL 1912"]
["82016700",922.26,"2016-06-21","MSL 1912"]
["82016700",922.22,"2016-06-23","MSL 1912"]
["82016700",922.21,"2016-06-25","MSL 1912"]
["82016700",922.18,"2016-06-26","MSL 1912"]
["82016700",922.15,"2016-06-27","MSL 1912"]
["82016700",922.13,"2016-06-28","MSL 1912"]
["82016700",922.12,"2016-06-29","MSL 1912"]
["82016700",922.11,"2016-06-30","MSL 1912"]
["82016700",922.11,"2016-06-30","MSL 1912"]
["82016700",922.08,"2016-07-01","MSL 1912"]
["82016700",922.07,"2016-07-02","MSL 1912"]
["82016700",922.06,"2016-07-03","MSL 1912"]
["82016700",922.06,"2016-07-05","MSL 1912"]
["82016700",922.16,"2016-07-06","MSL 1912"]
["82016700",922.15,"2016-07-07","MSL 1912"]
["82016700",922.08,"2016-07-08","MSL 1912"]
["82016700",922.14,"2016-07-08","MSL 1912"]
["82016700",922.12,"2016-07-09","MSL 1912"]
["82016700",922.13,"2016-07-10","MSL 1912"]
["82016700",922.12,"2016-07-11","MSL 1912"]
["82016700",922.10,"2016-07-13","MSL 1912"]
["82016700",922.04,"2016-07-13","MSL 1912"]
["82016700",922.07,"2016-07-14","MSL 1912"]
["82016700",922.06,"2016-07-16","MSL 1912"]
["82016700",922.04,"2016-07-17","MSL 1912"]
["82016700",921.99,"2016-07-18","MSL 1912"]
["82016700",922.01,"2016-07-19","MSL 1912"]
["82016700",922.02,"2016-07-20","MSL 1912"]
["82016700",921.95,"2016-07-21","MSL 1912"]
["82016700",922.02,"2016-07-22","MSL 1912"]
["82016700",922.05,"2016-07-23","MSL 1912"]
["82016700",922.10,"2016-07-24","MSL 1912"]
["82016700",922.09,"2016-07-25","MSL 1912"]
["82016700",922.04,"2016-07-26","MSL 1912"]
["82016700",922.05,"2016-07-27","MSL 1912"]
["82016700",922.14,"2016-07-28","MSL 1912"]
["82016700",922.11,"2016-07-29","MSL 1912"]
["82016700",922.09,"2016-07-30","MSL 1912"]
["82016700",922.08,"2016-08-01","MSL 1912"]
["82016700",922.07,"2016-08-02","MSL 1912"]
["82016700",922.03,"2016-08-03","MSL 1912"]
["82016700",922.15,"2016-08-04","MSL 1912"]
["82016700",922.07,"2016-08-04","MSL 1912"]
["82016700",922.10,"2016-08-05","MSL 1912"]
["82016700",922.06,"2016-08-08","MSL 1912"]
["82016700",922.03,"2016-08-09","MSL 1912"]
["82016700",922.04,"2016-08-10","MSL 1912"]
["82016700",922.30,"2016-08-11","MSL 1912"]
["82016700",922.28,"2016-08-11","MSL 1912"]
["82016700",922.30,"2016-08-12","MSL 1912"]
["82016700",922.29,"2016-08-14","MSL 1912"]
["82016700",922.30,"2016-08-16","MSL 1912"]
["82016700",922.36,"2016-08-17","MSL 1912"]
["82016700",922.36,"2016-08-19","MSL 1912"]
["82016700",922.39,"2016-08-19","MSL 1912"]
["82016700",922.41,"2016-08-20","MSL 1912"]
["82016700",922.40,"2016-08-22","MSL 1912"]
["82016700",922.37,"2016-08-23","MSL 1912"]
["82016700",922.40,"2016-08-24","MSL 1912"]
["82016700",922.38,"2016-08-25","MSL 1912"]
["82016700",922.35,"2016-08-26","MSL 1912"]
["82016700",922.35,"2016-08-26","MSL 1912"]
["82016700",922.34,"2016-08-27","MSL 1912"]
["82016700",922.39,"2016-08-30","MSL 1912"]
["82016700",922.39,"2016-09-01","MSL 1912"]
["82016700",922.34,"2016-09-02","MSL 1912"]
["82016700",922.38,"2016-09-02","MSL 1912"]
["82016700",922.36,"2016-09-03","MSL 1912"]
["82016700",922.35,"2016-09-04","MSL 1912"]
["82016700",922.38,"2016-09-05","MSL 1912"]
["82016700",922.44,"2016-09-06","MSL 1912"]
["82016700",922.42,"2016-09-07","MSL 1912"]
["82016700",922.50,"2016-09-09","MSL 1912"]
["82016700",922.48,"2016-09-10","MSL 1912"]
["82016700",922.43,"2016-09-11","MSL 1912"]
["82016700",922.36,"2016-09-12","MSL 1912"]
["82016700",922.34,"2016-09-13","MSL 1912"]
["82016700",922.33,"2016-09-14","MSL 1912"]
["82016700",922.35,"2016-09-15","MSL 1912"]
["82016700",922.38,"2016-09-16","MSL 1912"]
["82016700",922.38,"2016-09-16","MSL 1912"]
["82016700",922.37,"2016-09-18","MSL 1912"]
["82016700",922.35,"2016-09-20","MSL 1912"]
["82016700",922.36,"2016-09-21","MSL 1912"]
["82016700",922.64,"2016-09-22","MSL 1912"]
["82016700",922.63,"2016-09-22","MSL 1912"]
["82016700",922.64,"2016-09-23","MSL 1912"]
["82016700",922.65,"2016-09-24","MSL 1912"]
["82016700",922.66,"2016-09-25","MSL 1912"]
["82016700",922.65,"2016-09-26","MSL 1912"]
["82016700",922.62,"2016-09-28","MSL 1912"]
["82016700",922.61,"2016-09-29","MSL 1912"]
["82016700",922.60,"2016-09-30","MSL 1912"]
["82016700",922.62,"2016-09-30","MSL 1912"]
["82016700",922.59,"2016-10-01","MSL 1912"]
["82016700",922.59,"2016-10-03","MSL 1912"]
["82016700",922.58,"2016-10-04","MSL 1912"]
["82016700",922.64,"2016-10-05","MSL 1912"]
["82016700",922.61,"2016-10-05","MSL 1912"]
["82016700",922.61,"2016-10-06","MSL 1912"]
["82016700",922.68,"2016-10-07","MSL 1912"]
["82016700",922.66,"2016-10-08","MSL 1912"]
["82016700",922.66,"2016-10-09","MSL 1912"]
["82016700",922.65,"2016-10-11","MSL 1912"]
["82016700",922.63,"2016-10-13","MSL 1912"]
["82016700",922.62,"2016-10-14","MSL 1912"]
["82016700",922.61,"2016-10-15","MSL 1912"]
["82016700",922.61,"2016-10-17","MSL 1912"]
["82016700",922.64,"2016-10-18","MSL 1912"]
["82016700",922.63,"2016-10-19","MSL 1912"]
["82016700",922.62,"2016-10-20","MSL 1912"]
["82016700",922.61,"2016-10-21","MSL 1912"]
["82016700",922.64,"2016-10-21","MSL 1912"]
["82016700",922.60,"2016-10-22","MSL 1912"]
["82016700",922.59,"2016-10-23","MSL 1912"]
["82016700",922.58,"2016-10-24","MSL 1912"]
["82016700",922.57,"2016-10-25","MSL 1912"]
["82016700",922.61,"2016-10-26","MSL 1912"]
["82016700",922.63,"2016-10-27","MSL 1912"]
["82016700",922.62,"2016-10-28","MSL 1912"]
["82016700",922.65,"2016-10-28","MSL 1912"]
["82016700",922.63,"2016-10-30","MSL 1912"]
["82016700",922.62,"2016-11-01","MSL 1912"]
["82016700",922.64,"2016-11-03","MSL 1912"]
["82016700",922.62,"2016-11-05","MSL 1912"]
["82016700",922.61,"2016-11-06","MSL 1912"]
["82016700",922.62,"2016-11-08","MSL 1912"]
["82016700",922.60,"2016-11-08","MSL 1912"]
["82016700",922.59,"2016-11-09","MSL 1912"]
["82016700",922.58,"2016-11-10","MSL 1912"]
["82016700",922.57,"2016-11-11","MSL 1912"]
["82016700",922.56,"2016-11-13","MSL 1912"]
["82016700",922.55,"2016-11-14","MSL 1912"]
["82016700",922.54,"2016-11-16","MSL 1912"]
["82016700",922.58,"2016-11-17","MSL 1912"]
["82016700",922.55,"2016-11-18","MSL 1912"]
["82016700",922.58,"2016-11-19","MSL 1912"]
["82016700",922.57,"2016-11-20","MSL 1912"]
["82016700",922.58,"2016-11-21","MSL 1912"]
["82016700",922.56,"2016-11-21","MSL 1912"]
["82016700",922.56,"2016-11-22","MSL 1912"]
["82016700",922.61,"2016-11-23","MSL 1912"]
["82016700",922.61,"2016-11-27","MSL 1912"]
["82016700",922.66,"2016-11-28","MSL 1912"]
["82016700",922.68,"2016-11-29","MSL 1912"]
["82016700",922.71,"2016-11-29","MSL 1912"]
["82016700",922.69,"2016-12-04","MSL 1912"]
["82016700",922.70,"2016-12-05","MSL 1912"]
["82016700",922.73,"2016-12-05","MSL 1912"]
["82016700",922.69,"2016-12-06","MSL 1912"]
["82016700",922.68,"2016-12-07","MSL 1912"]
["82016700",922.66,"2016-12-09","MSL 1912"]
["82016700",922.68,"2016-12-11","MSL 1912"]
["82016700",922.85,"2017-01-17","MSL 1912"]
["82016700",922.84,"2017-02-13","MSL 1912"]
["82016700",922.96,"2017-03-03","MSL 1912"]
["82016700",922.94,"2017-03-21","MSL 1912"]
["82016700",922.97,"2017-03-24","MSL 1912"]
["82016700",922.99,"2017-03-30","MSL 1912"]
["82016700",922.97,"2017-04-05","MSL 1912"]
["82016700",922.91,"2017-04-06","MSL 1912"]
["82016700",922.95,"2017-04-10","MSL 1912"]
["82016700",922.97,"2017-04-14","MSL 1912"]
["82016700",922.89,"2017-04-14","MSL 1912"]
["82016700",922.98,"2017-04-15","MSL 1912"]
["82016700",923.02,"2017-04-16","MSL 1912"]
["82016700",923.01,"2017-04-17","MSL 1912"]
["82016700",923.02,"2017-04-18","MSL 1912"]
["82016700",923.04,"2017-04-19","MSL 1912"]
["82016700",923.10,"2017-04-20","MSL 1912"]
["82016700",923.02,"2017-04-21","MSL 1912"]
["82016700",923.09,"2017-04-23","MSL 1912"]
["82016700",923.14,"2017-04-26","MSL 1912"]
["82016700",923.13,"2017-04-28","MSL 1912"]
["82016700",923.06,"2017-04-28","MSL 1912"]
["82016700",923.13,"2017-04-30","MSL 1912"]
["82016700",923.20,"2017-05-01","MSL 1912"]
["82016700",923.22,"2017-05-03","MSL 1912"]
["82016700",923.19,"2017-05-04","MSL 1912"]
["82016700",923.15,"2017-05-05","MSL 1912"]
["82016700",923.17,"2017-05-05","MSL 1912"]
["82016700",923.17,"2017-05-07","MSL 1912"]
["82016700",923.15,"2017-05-08","MSL 1912"]
["82016700",923.16,"2017-05-10","MSL 1912"]
["82016700",923.15,"2017-05-11","MSL 1912"]
["82016700",923.14,"2017-05-12","MSL 1912"]
["82016700",923.14,"2017-05-15","MSL 1912"]
["82016700",923.19,"2017-05-16","MSL 1912"]
["82016700",923.28,"2017-05-17","MSL 1912"]
["82016700",923.42,"2017-05-18","MSL 1912"]
["82016700",923.44,"2017-05-18","MSL 1912"]
["82016700",923.45,"2017-05-19","MSL 1912"]
["82016700",923.50,"2017-05-20","MSL 1912"]
["82016700",923.57,"2017-05-21","MSL 1912"]
["82016700",923.58,"2017-05-22","MSL 1912"]
["82016700",923.59,"2017-05-23","MSL 1912"]
["82016700",923.59,"2017-05-24","MSL 1912"]
["82016700",923.54,"2017-05-24","MSL 1912"]
["82016700",923.62,"2017-05-27","MSL 1912"]
["82016700",923.61,"2017-05-29","MSL 1912"]
["82016700",923.60,"2017-05-30","MSL 1912"]
["82016700",923.58,"2017-05-31","MSL 1912"]
["82016700",923.59,"2017-05-31","MSL 1912"]
["82016700",923.59,"2017-06-03","MSL 1912"]
["82016700",923.58,"2017-06-04","MSL 1912"]
["82016700",923.55,"2017-06-05","MSL 1912"]
["82016700",923.56,"2017-06-05","MSL 1912"]
["82016700",923.54,"2017-06-07","MSL 1912"]
["82016700",923.53,"2017-06-08","MSL 1912"]
["82016700",923.52,"2017-06-09","MSL 1912"]
["82016700",923.51,"2017-06-10","MSL 1912"]
["82016700",923.52,"2017-06-12","MSL 1912"]
["82016700",923.54,"2017-06-12","MSL 1912"]
["82016700",923.52,"2017-06-13","MSL 1912"]
["82016700",923.55,"2017-06-14","MSL 1912"]
["82016700",923.53,"2017-06-16","MSL 1912"]
["82016700",923.52,"2017-06-18","MSL 1912"]
["82016700",923.46,"2017-06-19","MSL 1912"]
["82016700",923.49,"2017-06-19","MSL 1912"]
["82016700",923.48,"2017-06-20","MSL 1912"]
["82016700",923.46,"2017-06-21","MSL 1912"]
["82016700",923.47,"2017-06-22","MSL 1912"]
["82016700",923.48,"2017-06-23","MSL 1912"]
["82016700",923.45,"2017-06-24","MSL 1912"]
["82016700",923.43,"2017-06-25","MSL 1912"]
["82016700",923.41,"2017-06-26","MSL 1912"]
["82016700",923.35,"2017-06-26","MSL 1912"]
["82016700",923.40,"2017-06-27","MSL 1912"]
["82016700",923.43,"2017-06-28","MSL 1912"]
["82016700",923.43,"2017-06-29","MSL 1912"]
["82016700",923.44,"2017-06-30","MSL 1912"]
["82016700",923.43,"2017-07-01","MSL 1912"]
["82016700",923.42,"2017-07-02","MSL 1912"]
["82016700",923.41,"2017-07-03","MSL 1912"]
["82016700",923.40,"2017-07-04","MSL 1912"]
["82016700",923.37,"2017-07-05","MSL 1912"]
["82016700",923.40,"2017-07-05","MSL 1912"]
["82016700",923.39,"2017-07-06","MSL 1912"]
["82016700",923.37,"2017-07-07","MSL 1912"]
["82016700",923.35,"2017-07-08","MSL 1912"]
["82016700",923.35,"2017-07-09","MSL 1912"]
["82016700",923.34,"2017-07-10","MSL 1912"]
["82016700",923.34,"2017-07-11","MSL 1912"]
["82016700",923.30,"2017-07-12","MSL 1912"]
["82016700",923.35,"2017-07-12","MSL 1912"]
["82016700",923.33,"2017-07-13","MSL 1912"]
["82016700",923.32,"2017-07-14","MSL 1912"]
["82016700",923.30,"2017-07-15","MSL 1912"]
["82016700",923.29,"2017-07-16","MSL 1912"]
["82016700",923.28,"2017-07-17","MSL 1912"]
["82016700",923.37,"2017-07-18","MSL 1912"]
["82016700",923.37,"2017-07-20","MSL 1912"]
["82016700",923.30,"2017-07-20","MSL 1912"]
["82016700",923.36,"2017-07-21","MSL 1912"]
["82016700",923.35,"2017-07-22","MSL 1912"]
["82016700",923.33,"2017-07-23","MSL 1912"]
["82016700",923.31,"2017-07-24","MSL 1912"]
["82016700",923.29,"2017-07-25","MSL 1912"]
["82016700",923.30,"2017-07-26","MSL 1912"]
["82016700",923.28,"2017-07-27","MSL 1912"]
["82016700",923.26,"2017-07-28","MSL 1912"]
["82016700",923.25,"2017-07-29","MSL 1912"]
["82016700",923.25,"2017-07-30","MSL 1912"]
["82016700",923.14,"2017-07-31","MSL 1912"]
["82016700",923.24,"2017-07-31","MSL 1912"]
["82016700",923.21,"2017-08-01","MSL 1912"]
["82016700",923.19,"2017-08-02","MSL 1912"]
["82016700",923.18,"2017-08-03","MSL 1912"]
["82016700",923.15,"2017-08-04","MSL 1912"]
["82016700",923.14,"2017-08-05","MSL 1912"]
["82016700",923.12,"2017-08-06","MSL 1912"]
["82016700",923.04,"2017-08-07","MSL 1912"]
["82016700",923.11,"2017-08-07","MSL 1912"]
["82016700",923.09,"2017-08-08","MSL 1912"]
["82016700",923.09,"2017-08-09","MSL 1912"]
["82016700",923.12,"2017-08-10","MSL 1912"]
["82016700",923.11,"2017-08-11","MSL 1912"]
["82016700",923.10,"2017-08-12","MSL 1912"]
["82016700",923.08,"2017-08-13","MSL 1912"]
["82016700",923.09,"2017-08-14","MSL 1912"]
["82016700",923.15,"2017-08-14","MSL 1912"]
["82016700",923.14,"2017-08-15","MSL 1912"]
["82016700",923.17,"2017-08-16","MSL 1912"]
["82016700",923.25,"2017-08-17","MSL 1912"]
["82016700",923.24,"2017-08-18","MSL 1912"]
["82016700",923.22,"2017-08-19","MSL 1912"]
["82016700",923.21,"2017-08-21","MSL 1912"]
["82016700",923.15,"2017-08-22","MSL 1912"]
["82016700",923.20,"2017-08-22","MSL 1912"]
["82016700",923.18,"2017-08-23","MSL 1912"]
["82016700",923.17,"2017-08-24","MSL 1912"]
["82016700",923.16,"2017-08-25","MSL 1912"]
["82016700",923.22,"2017-08-26","MSL 1912"]
["82016700",923.22,"2017-08-27","MSL 1912"]
["82016700",923.15,"2017-08-28","MSL 1912"]
["82016700",923.21,"2017-08-28","MSL 1912"]
["82016700",923.20,"2017-08-29","MSL 1912"]
["82016700",923.20,"2017-08-30","MSL 1912"]
["82016700",923.18,"2017-08-31","MSL 1912"]
["82016700",923.17,"2017-09-01","MSL 1912"]
["82016700",923.15,"2017-09-02","MSL 1912"]
["82016700",923.14,"2017-09-03","MSL 1912"]
["82016700",923.13,"2017-09-04","MSL 1912"]
["82016700",923.12,"2017-09-05","MSL 1912"]
["82016700",923.06,"2017-09-05","MSL 1912"]
["82016700",923.10,"2017-09-06","MSL 1912"]
["82016700",923.09,"2017-09-07","MSL 1912"]
["82016700",923.07,"2017-09-08","MSL 1912"]
["82016700",923.06,"2017-09-09","MSL 1912"]
["82016700",923.05,"2017-09-10","MSL 1912"]
["82016700",923.04,"2017-09-11","MSL 1912"]
["82016700",923.03,"2017-09-12","MSL 1912"]
["82016700",922.97,"2017-09-12","MSL 1912"]
["82016700",923.03,"2017-09-13","MSL 1912"]
["82016700",923.02,"2017-09-14","MSL 1912"]
["82016700",923.01,"2017-09-15","MSL 1912"]
["82016700",922.98,"2017-09-17","MSL 1912"]
["82016700",922.91,"2017-09-18","MSL 1912"]
["82016700",922.98,"2017-09-19","MSL 1912"]
["82016700",922.96,"2017-09-19","MSL 1912"]
["82016700",922.97,"2017-09-20","MSL 1912"]
["82016700",922.96,"2017-09-21","MSL 1912"]
["82016700",922.95,"2017-09-24","MSL 1912"]
["82016700",923.11,"2017-09-25","MSL 1912"]
["82016700",922.98,"2017-09-25","MSL 1912"]
["82016700",922.98,"2017-09-26","MSL 1912"]
["82016700",922.99,"2017-09-27","MSL 1912"]
["82016700",922.96,"2017-09-28","MSL 1912"]
["82016700",922.95,"2017-09-29","MSL 1912"]
["82016700",922.93,"2017-09-30","MSL 1912"]
["82016700",922.91,"2017-10-01","MSL 1912"]
["82016700",923.05,"2017-10-02","MSL 1912"]
["82016700",922.94,"2017-10-02","MSL 1912"]
["82016700",923.10,"2017-10-03","MSL 1912"]
["82016700",923.09,"2017-10-05","MSL 1912"]
["82016700",923.10,"2017-10-06","MSL 1912"]
["82016700",923.13,"2017-10-07","MSL 1912"]
["82016700",923.20,"2017-10-09","MSL 1912"]
["82016700",923.11,"2017-10-09","MSL 1912"]
["82016700",923.10,"2017-10-10","MSL 1912"]
["82016700",923.09,"2017-10-11","MSL 1912"]
["82016700",923.08,"2017-10-12","MSL 1912"]
["82016700",923.07,"2017-10-14","MSL 1912"]
["82016700",923.09,"2017-10-15","MSL 1912"]
["82016700",923.19,"2017-10-16","MSL 1912"]
["82016700",923.08,"2017-10-17","MSL 1912"]
["82016700",923.07,"2017-10-18","MSL 1912"]
["82016700",923.06,"2017-10-20","MSL 1912"]
["82016700",923.07,"2017-10-21","MSL 1912"]
["82016700",923.08,"2017-10-22","MSL 1912"]
["82016700",923.06,"2017-10-23","MSL 1912"]
["82016700",923.03,"2017-10-25","MSL 1912"]
["82016700",923.15,"2017-10-27","MSL 1912"]
["82016700",923.01,"2017-10-27","MSL 1912"]
["82016700",923.02,"2017-10-28","MSL 1912"]
["82016700",923.01,"2017-10-29","MSL 1912"]
["82016700",923.09,"2017-10-30","MSL 1912"]
["82016700",923.00,"2017-10-30","MSL 1912"]
["82016700",922.99,"2017-10-31","MSL 1912"]
["82016700",922.98,"2017-11-02","MSL 1912"]
["82016700",922.97,"2017-11-03","MSL 1912"]
["82016700",922.98,"2017-11-04","MSL 1912"]
["82016700",922.98,"2017-11-06","MSL 1912"]
["82016700",923.07,"2017-11-06","MSL 1912"]
["82016700",922.97,"2017-11-07","MSL 1912"]
["82016700",922.96,"2017-11-08","MSL 1912"]
["82016700",922.95,"2017-11-09","MSL 1912"]
["82016700",922.94,"2017-11-10","MSL 1912"]
["82016700",922.92,"2017-11-11","MSL 1912"]
["82016700",922.91,"2017-11-12","MSL 1912"]
["82016700",922.90,"2017-11-13","MSL 1912"]
["82016700",923.01,"2017-11-13","MSL 1912"]
["82016700",922.90,"2017-11-16","MSL 1912"]
["82016700",922.97,"2017-11-28","MSL 1912"]
["82016700",922.86,"2017-12-01","MSL 1912"]
["82016700",922.85,"2018-01-10","MSL 1912"]
["82016700",922.85,"2018-01-19","MSL 1912"]
["82016700",922.93,"2018-02-05","MSL 1912"]
["82016700",922.99,"2018-02-27","MSL 1912"]
["82016700",923.12,"2018-04-11","MSL 1912"]
["82016700",923.31,"2018-05-01","MSL 1912"]
["82016700",923.31,"2018-05-02","MSL 1912"]
["82016700",923.36,"2018-05-16","MSL 1912"]
["82016700",923.33,"2018-05-17","MSL 1912"]
["82016700",923.31,"2018-05-21","MSL 1912"]
["82016700",923.26,"2018-05-24","MSL 1912"]
["82016700",923.43,"2018-05-31","MSL 1912"]
["82016700",923.36,"2018-06-05","MSL 1912"]
["82016700",923.37,"2018-06-06","MSL 1912"]
["82016700",923.32,"2018-06-12","MSL 1912"]
["82016700",923.59,"2018-06-18","MSL 1912"]
["82016700",923.78,"2018-06-28","MSL 1912"]
["82016700",923.81,"2018-07-03","MSL 1912"]
["82016700",923.82,"2018-07-03","MSL 1912"]
["82016700",923.83,"2018-07-10","MSL 1912"]
["82016700",923.81,"2018-07-11","MSL 1912"]
["82016700",924.04,"2018-07-13","MSL 1912"]
["82016700",924.06,"2018-07-14","MSL 1912"]
["82016700",923.99,"2018-07-17","MSL 1912"]
["82016700",923.90,"2018-07-24","MSL 1912"]
["82016700",923.82,"2018-07-31","MSL 1912"]
["82016700",923.78,"2018-08-01","MSL 1912"]
["82016700",923.84,"2018-08-05","MSL 1912"]
["82016700",923.79,"2018-08-07","MSL 1912"]
["82016700",923.80,"2018-08-07","MSL 1912"]
["82016700",923.80,"2018-08-09","MSL 1912"]
["82016700",923.71,"2018-08-14","MSL 1912"]
["82016700",923.71,"2018-08-16","MSL 1912"]
["82016700",923.60,"2018-08-21","MSL 1912"]
["82016700",923.60,"2018-08-23","MSL 1912"]
["82016700",923.69,"2018-08-25","MSL 1912"]
["82016700",923.69,"2018-08-27","MSL 1912"]
["82016700",923.71,"2018-08-28","MSL 1912"]
["82016700",923.68,"2018-08-28","MSL 1912"]
["82016700",923.70,"2018-08-29","MSL 1912"]
["82016700",923.69,"2018-08-30","MSL 1912"]
["82016700",923.70,"2018-09-04","MSL 1912"]
["82016700",923.73,"2018-09-06","MSL 1912"]
["82016700",923.71,"2018-09-11","MSL 1912"]
["82016700",923.65,"2018-09-18","MSL 1912"]
["82016700",923.98,"2018-09-25","MSL 1912"]
["82016700",924.01,"2018-09-26","MSL 1912"]
["82016700",923.95,"2018-09-30","MSL 1912"]
["82016700",923.92,"2018-10-02","MSL 1912"]
["82016700",923.95,"2018-10-08","MSL 1912"]
["82016700",924.03,"2018-10-15","MSL 1912"]
["82016700",924.04,"2018-10-17","MSL 1912"]
["82016700",924.03,"2018-10-18","MSL 1912"]
["82016700",923.97,"2018-10-25","MSL 1912"]
["82016700",923.98,"2018-10-25","MSL 1912"]
["82016700",924.00,"2018-11-05","MSL 1912"]
["82016700",924.06,"2018-11-06","MSL 1912"]
["82016700",923.94,"2018-12-21","MSL 1912"]
["82016700",924.04,"2019-01-10","MSL 1912"]
["82016700",924.14,"2019-02-13","MSL 1912"]
["82016700",924.55,"2019-03-27","MSL 1912"]
["82016700",924.69,"2019-04-08","MSL 1912"]
["82016700",924.68,"2019-04-08","MSL 1912"]
["82016700",924.76,"2019-04-11","MSL 1912"]
["82016700",924.80,"2019-04-14","MSL 1912"]
["82016700",924.84,"2019-04-17","MSL 1912"]
["82016700",924.92,"2019-04-19","MSL 1912"]
["82016700",924.96,"2019-04-22","MSL 1912"]
["82016700",925.00,"2019-04-24","MSL 1912"]
["82016700",925.02,"2019-04-30","MSL 1912"]
["82016700",924.99,"2019-05-01","MSL 1912"]
["82016700",924.97,"2019-05-03","MSL 1912"]
["82016700",924.94,"2019-05-07","MSL 1912"]
["82016700",925.08,"2019-05-10","MSL 1912"]
["82016700",925.10,"2019-05-10","MSL 1912"]
["82016700",925.11,"2019-05-16","MSL 1912"]
["82016700",925.07,"2019-05-17","MSL 1912"]
["82016700",925.13,"2019-05-19","MSL 1912"]
["82016700",925.14,"2019-05-21","MSL 1912"]
["82016700",925.20,"2019-05-22","MSL 1912"]
["82016700",925.24,"2019-05-24","MSL 1912"]
["82016700",925.20,"2019-05-26","MSL 1912"]
["82016700",925.26,"2019-05-27","MSL 1912"]
["82016700",925.38,"2019-05-29","MSL 1912"]
["82016700",925.37,"2019-05-31","MSL 1912"]
["82016700",925.38,"2019-05-31","MSL 1912"]
["82016700",925.36,"2019-06-01","MSL 1912"]
["82016700",925.36,"2019-06-05","MSL 1912"]
["82016700",925.39,"2019-06-05","MSL 1912"]
["82016700",925.31,"2019-06-08","MSL 1912"]
["82016700",925.22,"2019-06-12","MSL 1912"]
["82016700",925.17,"2019-06-15","MSL 1912"]
["82016700",925.13,"2019-06-18","MSL 1912"]
["82016700",925.09,"2019-06-22","MSL 1912"]
["82016700",925.23,"2019-06-24","MSL 1912"]
["82016700",925.24,"2019-06-27","MSL 1912"]
["82016700",925.27,"2019-06-28","MSL 1912"]
["82016700",925.28,"2019-06-29","MSL 1912"]
["82016700",925.31,"2019-06-30","MSL 1912"]
["82016700",925.34,"2019-07-01","MSL 1912"]
["82016700",925.41,"2019-07-05","MSL 1912"]
["82016700",925.38,"2019-07-07","MSL 1912"]
["82016700",925.39,"2019-07-08","MSL 1912"]
["82016700",925.37,"2019-07-09","MSL 1912"]
["82016700",925.18,"2019-07-10","MSL 1912"]
["82016700",925.28,"2019-07-10","MSL 1912"]
["82016700",925.12,"2019-07-12","MSL 1912"]
["82016700",925.09,"2019-07-15","MSL 1912"]
["82016700",925.14,"2019-07-16","MSL 1912"]
["82016700",925.10,"2019-07-19","MSL 1912"]
["82016700",925.11,"2019-07-21","MSL 1912"]
["82016700",925.08,"2019-07-22","MSL 1912"]
["82016700",925.05,"2019-07-23","MSL 1912"]
["82016700",925.00,"2019-07-26","MSL 1912"]
["82016700",925.05,"2019-07-27","MSL 1912"]
["82016700",924.99,"2019-07-31","MSL 1912"]
["82016700",924.97,"2019-08-01","MSL 1912"]
["82016700",924.94,"2019-08-03","MSL 1912"]
["82016700",924.92,"2019-08-04","MSL 1912"]
["82016700",924.94,"2019-08-06","MSL 1912"]
["82016700",924.91,"2019-08-07","MSL 1912"]
["82016700",924.88,"2019-08-08","MSL 1912"]
["82016700",924.85,"2019-08-09","MSL 1912"]
["82016700",924.83,"2019-08-13","MSL 1912"]
["82016700",924.85,"2019-08-16","MSL 1912"]
["82016700",925.02,"2019-08-18","MSL 1912"]
["82016700",925.05,"2019-08-19","MSL 1912"]
["82016700",925.05,"2019-08-21","MSL 1912"]
["82016700",925.03,"2019-08-22","MSL 1912"]
["82016700",924.96,"2019-08-25","MSL 1912"]
["82016700",925.00,"2019-08-27","MSL 1912"]
["82016700",924.93,"2019-08-31","MSL 1912"]
["82016700",925.01,"2019-09-03","MSL 1912"]
["82016700",925.00,"2019-09-05","MSL 1912"]
["82016700",924.95,"2019-09-09","MSL 1912"]
["82016700",925.06,"2019-09-12","MSL 1912"]
["82016700",925.08,"2019-09-18","MSL 1912"]
["82016700",925.08,"2019-09-21","MSL 1912"]
["82016700",924.99,"2019-09-26","MSL 1912"]
["82016700",924.96,"2019-09-30","MSL 1912"]
["82016700",925.06,"2019-10-03","MSL 1912"]
["82016700",925.09,"2019-10-05","MSL 1912"]
["82016700",925.11,"2019-10-06","MSL 1912"]
["82016700",925.08,"2019-10-09","MSL 1912"]
["82016700",925.09,"2019-10-11","MSL 1912"]
["82016700",925.07,"2019-10-14","MSL 1912"]
["82016700",925.08,"2019-10-16","MSL 1912"]
["82016700",925.05,"2019-10-20","MSL 1912"]
["82016700",925.21,"2019-10-21","MSL 1912"]
["82016700",925.22,"2019-10-23","MSL 1912"]
["82016700",925.21,"2019-10-24","MSL 1912"]
["82016700",925.19,"2019-10-26","MSL 1912"]
["82016700",925.18,"2019-10-27","MSL 1912"]
["82016700",925.17,"2019-10-28","MSL 1912"]
["82016700",925.16,"2019-10-29","MSL 1912"]
["82016700",925.15,"2019-10-30","MSL 1912"]
["82016700",925.14,"2019-10-31","MSL 1912"]
["82016700",925.06,"2019-11-07","MSL 1912"]
["82016700",925.00,"2019-11-14","MSL 1912"]
["82016700",925.02,"2019-11-21","MSL 1912"]
["82016700",925.04,"2019-11-22","MSL 1912"]
["82016700",925.02,"2019-11-26","MSL 1912"]
["82016700",925.01,"2019-11-26","MSL 1912"]
["82016700",925.04,"2019-11-27","MSL 1912"]
["82016700",925.10,"2019-12-03","MSL 1912"]
["82016700",925.07,"2019-12-10","MSL 1912"]
["82016700",925.05,"2019-12-18","MSL 1912"]
["82016700",925.01,"2019-12-25","MSL 1912"]
["82016700",925.14,"2020-01-07","MSL 1912"]
["82016700",925.02,"2020-02-06","MSL 1912"]
["82016700",924.96,"2020-03-03","MSL 1912"]
["82016700",925.13,"2020-04-02","MSL 1912"]
["82016700",925.10,"2020-04-09","MSL 1912"]
["82016700",925.05,"2020-04-16","MSL 1912"]
["82016700",924.99,"2020-04-23","MSL 1912"]
["82016700",925.05,"2020-04-29","MSL 1912"]
["82016700",925.00,"2020-05-05","MSL 1912"]
["82016700",924.91,"2020-05-11","MSL 1912"]
["82016700",924.86,"2020-05-16","MSL 1912"]
["82016700",924.98,"2020-05-17","MSL 1912"]
["82016700",925.08,"2020-05-18","MSL 1912"]
["82016700",925.08,"2020-05-21","MSL 1912"]
["82016700",925.12,"2020-05-25","MSL 1912"]
["82016700",925.14,"2020-05-26","MSL 1912"]
["82016700",925.24,"2020-05-27","MSL 1912"]
["82016700",925.22,"2020-05-30","MSL 1912"]
["82016700",925.20,"2020-06-01","MSL 1912"]
["82016700",925.20,"2020-06-03","MSL 1912"]
["82016700",925.22,"2020-06-05","MSL 1912"]
["82016700",925.20,"2020-06-06","MSL 1912"]
["82016700",925.18,"2020-06-08","MSL 1912"]
["82016700",925.16,"2020-06-11","MSL 1912"]
["82016700",925.14,"2020-06-12","MSL 1912"]
["82016700",925.09,"2020-06-14","MSL 1912"]
["82016700",925.04,"2020-06-16","MSL 1912"]
["82016700",925.02,"2020-06-18","MSL 1912"]
["82016700",925.09,"2020-06-20","MSL 1912"]
["82016700",925.05,"2020-06-22","MSL 1912"]
["82016700",925.02,"2020-06-24","MSL 1912"]
["82016700",924.99,"2020-06-25","MSL 1912"]
["82016700",924.96,"2020-06-27","MSL 1912"]
["82016700",925.18,"2020-06-29","MSL 1912"]
["82016700",925.21,"2020-06-30","MSL 1912"]
["82016700",925.19,"2020-07-05","MSL 1912"]
["82016700",925.22,"2020-07-08","MSL 1912"]
["82016700",925.13,"2020-07-13","MSL 1912"]
["82016700",925.14,"2020-07-15","MSL 1912"]
["82016700",925.09,"2020-07-17","MSL 1912"]
["82016700",925.12,"2020-07-18","MSL 1912"]
["82016700",925.08,"2020-07-21","MSL 1912"]
["82016700",925.03,"2020-07-23","MSL 1912"]
["82016700",925.01,"2020-07-25","MSL 1912"]
["82016700",925.06,"2020-07-26","MSL 1912"]
["82016700",925.07,"2020-07-27","MSL 1912"]
["82016700",925.00,"2020-07-31","MSL 1912"]
["82016700",924.96,"2020-08-02","MSL 1912"]
["82016700",924.93,"2020-08-03","MSL 1912"]
["82016700",924.91,"2020-08-04","MSL 1912"]
["82016700",924.89,"2020-08-05","MSL 1912"]
["82016700",924.87,"2020-08-06","MSL 1912"]
["82016700",924.85,"2020-08-10","MSL 1912"]
["82016700",924.83,"2020-08-16","MSL 1912"]
["82016700",924.79,"2020-08-18","MSL 1912"]
["82016700",924.76,"2020-08-20","MSL 1912"]
["82016700",924.77,"2020-08-22","MSL 1912"]
["82016700",924.75,"2020-08-25","MSL 1912"]
["82016700",924.73,"2020-08-26","MSL 1912"]
["82016700",924.71,"2020-08-29","MSL 1912"]
["82016700",924.70,"2020-08-31","MSL 1912"]
["82016700",924.55,"2020-09-07","MSL 1912"]
["82016700",924.50,"2020-09-14","MSL 1912"]
["82016700",924.39,"2020-09-21","MSL 1912"]
["82016700",924.41,"2020-09-26","MSL 1912"]
["82016700",924.37,"2020-09-30","MSL 1912"]
["82016700",924.27,"2020-10-07","MSL 1912"]
["82016700",924.23,"2020-10-11","MSL 1912"]
["82016700",924.30,"2020-10-12","MSL 1912"]
["82016700",924.20,"2020-10-19","MSL 1912"]
["82016700",924.23,"2020-10-21","MSL 1912"]
["82016700",924.22,"2020-10-25","MSL 1912"]
["82016700",924.12,"2020-10-26","MSL 1912"]
["82016700",924.21,"2020-10-27","MSL 1912"]
["82016700",924.15,"2020-11-02","MSL 1912"]
["82016700",924.15,"2020-11-07","MSL 1912"]
["82016700",924.23,"2020-11-13","MSL 1912"]
["82016700",924.20,"2020-11-20","MSL 1912"]
["82016700",924.19,"2020-11-26","MSL 1912"]
["82016700",924.16,"2020-12-02","MSL 1912"]
["82016700",924.14,"2020-12-07","MSL 1912"]
["82016700",924.16,"2020-12-10","MSL 1912"]
["82016700",924.13,"2020-12-17","MSL 1912"]
["82016700",924.12,"2020-12-21","MSL 1912"]
["82016700",924.16,"2020-12-24","MSL 1912"]
["82016700",924.15,"2021-01-28","MSL 1912"]
["82016700",924.32,"2021-03-21","MSL 1912"]
["82016700",924.43,"2021-03-24","MSL 1912"]
["82016700",924.49,"2021-03-26","MSL 1912"]
["82016700",924.48,"2021-03-26","MSL 1912"]
["82016700",924.52,"2021-03-29","MSL 1912"]
["82016700",924.48,"2021-04-02","MSL 1912"]
["82016700",924.51,"2021-04-06","MSL 1912"]
["82016700",924.55,"2021-04-07","MSL 1912"]
["82016700",924.58,"2021-04-08","MSL 1912"]
["82016700",924.62,"2021-04-09","MSL 1912"]
["82016700",924.63,"2021-04-17","MSL 1912"]
["82016700",924.58,"2021-04-25","MSL 1912"]
["82016700",924.63,"2021-04-28","MSL 1912"]
["82016700",924.61,"2021-05-01","MSL 1912"]
["82016700",924.55,"2021-05-08","MSL 1912"]
["82016700",924.48,"2021-05-15","MSL 1912"]
["82016700",924.47,"2021-05-19","MSL 1912"]
["82016700",924.52,"2021-05-20","MSL 1912"]
["82016700",924.60,"2021-05-25","MSL 1912"]
["82016700",924.57,"2021-05-26","MSL 1912"]
["82016700",924.61,"2021-05-28","MSL 1912"]
["82016700",924.56,"2021-06-01","MSL 1912"]
["82016700",924.54,"2021-06-05","MSL 1912"]
["82016700",924.50,"2021-06-07","MSL 1912"]
["82016700",924.49,"2021-06-09","MSL 1912"]
["82016700",924.48,"2021-06-10","MSL 1912"]
["82016700",924.46,"2021-06-11","MSL 1912"]
["82016700",924.43,"2021-06-12","MSL 1912"]
["82016700",924.39,"2021-06-13","MSL 1912"]
["82016700",924.36,"2021-06-14","MSL 1912"]
["82016700",924.54,"2021-06-15","MSL 1912"]
["82016700",924.32,"2021-06-16","MSL 1912"]
["82016700",924.25,"2021-06-19","MSL 1912"]
["82016700",924.17,"2021-06-23","MSL 1912"]
["82016700",924.15,"2021-06-25","MSL 1912"]
["82016700",924.13,"2021-06-27","MSL 1912"]
["82016700",924.19,"2021-06-28","MSL 1912"]
["82016700",924.24,"2021-06-29","MSL 1912"]
["82016700",924.25,"2021-06-30","MSL 1912"]
["82016700",924.21,"2021-07-03","MSL 1912"]
["82016700",924.19,"2021-07-04","MSL 1912"]
["82016700",924.16,"2021-07-05","MSL 1912"]
["82016700",924.16,"2021-07-06","MSL 1912"]
["82016700",924.14,"2021-07-07","MSL 1912"]
["82016700",924.12,"2021-07-08","MSL 1912"]
["82016700",924.09,"2021-07-10","MSL 1912"]
["82016700",924.07,"2021-07-11","MSL 1912"]
["82016700",924.06,"2021-07-12","MSL 1912"]
["82016700",924.04,"2021-07-13","MSL 1912"]
["82016700",924.10,"2021-07-14","MSL 1912"]
["82016700",924.12,"2021-07-15","MSL 1912"]
["82016700",924.11,"2021-07-16","MSL 1912"]
["82016700",924.09,"2021-07-17","MSL 1912"]
["82016700",924.08,"2021-07-18","MSL 1912"]
["82016700",924.06,"2021-07-19","MSL 1912"]
["82016700",924.04,"2021-07-20","MSL 1912"]
["82016700",924.03,"2021-07-21","MSL 1912"]
["82016700",924.01,"2021-07-22","MSL 1912"]
["82016700",924.00,"2021-07-23","MSL 1912"]
["82016700",923.99,"2021-07-24","MSL 1912"]
["82016700",923.97,"2021-07-25","MSL 1912"]
["82016700",923.95,"2021-07-26","MSL 1912"]
["82016700",923.94,"2021-07-27","MSL 1912"]
["82016700",923.93,"2021-07-28","MSL 1912"]
["82016700",923.91,"2021-07-29","MSL 1912"]
["82016700",923.89,"2021-07-30","MSL 1912"]
["82016700",923.86,"2021-07-31","MSL 1912"]
["82016700",923.84,"2021-08-01","MSL 1912"]
["82016700",923.81,"2021-08-02","MSL 1912"]
["82016700",923.80,"2021-08-03","MSL 1912"]
["82016700",923.78,"2021-08-04","MSL 1912"]
["82016700",923.76,"2021-08-05","MSL 1912"]
["82016700",923.74,"2021-08-06","MSL 1912"]
["82016700",923.75,"2021-08-07","MSL 1912"]
["82016700",923.79,"2021-08-08","MSL 1912"]
["82016700",923.80,"2021-08-09","MSL 1912"]
["82016700",923.79,"2021-08-10","MSL 1912"]
["82016700",923.77,"2021-08-11","MSL 1912"]
["82016700",923.75,"2021-08-12","MSL 1912"]
["82016700",923.71,"2021-08-13","MSL 1912"]
["82016700",923.69,"2021-08-14","MSL 1912"]
["82016700",923.67,"2021-08-15","MSL 1912"]
["82016700",923.65,"2021-08-16","MSL 1912"]
["82016700",923.62,"2021-08-17","MSL 1912"]
["82016700",923.61,"2021-08-18","MSL 1912"]
["82016700",923.60,"2021-08-19","MSL 1912"]
["82016700",923.59,"2021-08-20","MSL 1912"]
["82016700",923.56,"2021-08-21","MSL 1912"]
["82016700",923.54,"2021-08-22","MSL 1912"]
["82016700",923.53,"2021-08-23","MSL 1912"]
["82016700",923.59,"2021-08-24","MSL 1912"]
["82016700",923.61,"2021-08-25","MSL 1912"]
["82016700",923.64,"2021-08-26","MSL 1912"]
["82016700",923.80,"2021-08-27","MSL 1912"]
["82016700",923.81,"2021-08-28","MSL 1912"]
["82016700",923.88,"2021-08-29","MSL 1912"]
["82016700",923.87,"2021-08-30","MSL 1912"]
["82016700",923.86,"2021-08-31","MSL 1912"]
["82016700",923.85,"2021-09-01","MSL 1912"]
["82016700",923.83,"2021-09-02","MSL 1912"]
["82016700",923.85,"2021-09-03","MSL 1912"]
["82016700",923.85,"2021-09-04","MSL 1912"]
["82016700",923.83,"2021-09-05","MSL 1912"]
["82016700",923.82,"2021-09-06","MSL 1912"]
["82016700",923.80,"2021-09-07","MSL 1912"]
["82016700",923.77,"2021-09-08","MSL 1912"]
["82016700",923.75,"2021-09-09","MSL 1912"]
["82016700",923.74,"2021-09-10","MSL 1912"]
["82016700",923.73,"2021-09-11","MSL 1912"]
["82016700",923.71,"2021-09-12","MSL 1912"]
["82016700",923.70,"2021-09-13","MSL 1912"]
["82016700",923.69,"2021-09-14","MSL 1912"]
["82016700",923.68,"2021-09-15","MSL 1912"]
["82016700",923.67,"2021-09-16","MSL 1912"]
["82016700",923.67,"2021-09-17","MSL 1912"]
["82016700",923.66,"2021-09-18","MSL 1912"]
["82016700",923.64,"2021-09-19","MSL 1912"]
["82016700",923.64,"2021-09-20","MSL 1912"]
["82016700",923.65,"2021-09-21","MSL 1912"]
["82016700",923.64,"2021-09-22","MSL 1912"]
["82016700",923.63,"2021-09-23","MSL 1912"]
["82016700",923.61,"2021-09-24","MSL 1912"]
["82016700",923.61,"2021-09-25","MSL 1912"]
["82016700",923.58,"2021-09-26","MSL 1912"]
["82016700",923.57,"2021-09-27","MSL 1912"]
["82016700",923.56,"2021-09-28","MSL 1912"]
["82016700",923.55,"2021-09-29","MSL 1912"]
["82016700",923.55,"2021-09-30","MSL 1912"]
["82016700",923.44,"2021-10-01","MSL 1912"]
["82016700",923.55,"2021-10-02","MSL 1912"]
["82016700",923.55,"2021-10-03","MSL 1912"]
["82016700",923.55,"2021-10-03","MSL 1912"]
["82016700",923.55,"2021-10-04","MSL 1912"]
["82016700",923.54,"2021-10-05","MSL 1912"]
["82016700",923.53,"2021-10-06","MSL 1912"]
["82016700",923.52,"2021-10-07","MSL 1912"]
["82016700",923.52,"2021-10-08","MSL 1912"]
["82016700",923.52,"2021-10-09","MSL 1912"]
["82016700",923.51,"2021-10-10","MSL 1912"]
["82016700",923.49,"2021-10-11","MSL 1912"]
["82016700",923.47,"2021-10-12","MSL 1912"]
["82016700",923.47,"2021-10-13","MSL 1912"]
["82016700",923.45,"2021-10-14","MSL 1912"]
["82016700",923.42,"2021-10-15","MSL 1912"]
["82016700",923.40,"2021-10-16","MSL 1912"]
["82016700",923.39,"2021-10-17","MSL 1912"]
["82016700",923.38,"2021-10-18","MSL 1912"]
["82016700",923.37,"2021-10-19","MSL 1912"]
["82016700",923.37,"2021-10-20","MSL 1912"]
["82016700",923.38,"2021-10-21","MSL 1912"]
["82016700",923.36,"2021-10-22","MSL 1912"]
["82016700",923.35,"2021-10-23","MSL 1912"]
["82016700",923.35,"2021-10-24","MSL 1912"]
["82016700",923.33,"2021-10-25","MSL 1912"]
["82016700",923.31,"2021-10-26","MSL 1912"]
["82016700",923.30,"2021-10-27","MSL 1912"]
["82016700",923.33,"2021-10-28","MSL 1912"]
["82016700",923.34,"2021-10-29","MSL 1912"]
["82016700",923.33,"2021-10-30","MSL 1912"]
["82016700",923.32,"2021-10-31","MSL 1912"]
["82016700",923.30,"2021-11-01","MSL 1912"]
["82016700",923.28,"2021-11-02","MSL 1912"]
["82016700",923.27,"2021-11-03","MSL 1912"]
["82016700",923.27,"2021-11-04","MSL 1912"]
["82016700",923.26,"2021-11-05","MSL 1912"]
["82016700",923.25,"2021-11-06","MSL 1912"]
["82016700",923.24,"2021-11-07","MSL 1912"]
["82016700",923.24,"2021-11-08","MSL 1912"]
["82016700",923.23,"2021-11-09","MSL 1912"]
["82016700",923.23,"2021-11-10","MSL 1912"]
["82016700",923.28,"2021-11-11","MSL 1912"]
["82016700",923.28,"2021-11-12","MSL 1912"]
["82016700",923.28,"2021-11-13","MSL 1912"]
["82016700",923.28,"2021-11-14","MSL 1912"]
["82016700",923.27,"2021-11-15","MSL 1912"]
["82016700",923.26,"2021-11-16","MSL 1912"]
["82016700",923.25,"2021-11-17","MSL 1912"]
["82016700",923.23,"2021-11-18","MSL 1912"]
["82016700",923.23,"2021-11-19","MSL 1912"]
["82016700",923.21,"2021-11-20","MSL 1912"]
["82016700",923.20,"2021-11-21","MSL 1912"]
["82016700",923.19,"2021-11-22","MSL 1912"]
["82016700",923.19,"2021-11-23","MSL 1912"]
["82016700",923.18,"2021-11-24","MSL 1912"]
["82016700",923.17,"2021-11-25","MSL 1912"]
["82016700",923.16,"2021-11-26","MSL 1912"]
["82016700",923.15,"2021-11-27","MSL 1912"]
["82016700",923.14,"2021-11-28","MSL 1912"]
["82016700",923.14,"2021-12-02","MSL 1912"]
["82016700",923.16,"2021-12-03","MSL 1912"]
["82016700",923.15,"2021-12-04","MSL 1912"]
["82016700",923.17,"2021-12-05","MSL 1912"]
["82016700",923.13,"2021-12-06","MSL 1912"]
["82016700",923.12,"2021-12-07","MSL 1912"]
["82016700",923.12,"2021-12-08","MSL 1912"]
["82016700",923.11,"2021-12-09","MSL 1912"]
["82016700",923.12,"2021-12-10","MSL 1912"]
["82016700",923.18,"2021-12-11","MSL 1912"]
["82016700",923.17,"2021-12-14","MSL 1912"]
["82016700",923.22,"2021-12-16","MSL 1912"]
["82016700",923.21,"2021-12-17","MSL 1912"]
["82016700",923.22,"2021-12-18","MSL 1912"]
["82016700",923.19,"2022-01-13","MSL 1912"]
["82016700",923.16,"2022-02-11","MSL 1912"]
["82016700",923.19,"2022-03-02","MSL 1912"]
["82016700",923.26,"2022-03-15","MSL 1912"]
["82016700",923.70,"2022-04-13","MSL 1912"]
["82016700",923.73,"2022-04-20","MSL 1912"]
["82016700",923.77,"2022-04-21","MSL 1912"]
["82016700",923.77,"2022-04-22","MSL 1912"]
["82016700",923.80,"2022-04-23","MSL 1912"]
["82016700",923.82,"2022-04-24","MSL 1912"]
["82016700",923.80,"2022-04-25","MSL 1912"]
["82016700",923.80,"2022-04-26","MSL 1912"]
["82016700",923.79,"2022-04-27","MSL 1912"]
["82016700",923.78,"2022-04-28","MSL 1912"]
["82016700",923.78,"2022-04-29","MSL 1912"]
["82016700",923.86,"2022-04-30","MSL 1912"]
["82016700",923.92,"2022-05-01","MSL 1912"]
["82016700",923.93,"2022-05-02","MSL 1912"]
["82016700",923.94,"2022-05-03","MSL 1912"]
["82016700",923.94,"2022-05-07","MSL 1912"]
["82016700",923.94,"2022-05-10","MSL 1912"]
["82016700",923.97,"2022-05-11","MSL 1912"]
["82016700",924.16,"2022-05-12","MSL 1912"]
["82016700",924.18,"2022-05-13","MSL 1912"]
["82016700",924.18,"2022-05-15","MSL 1912"]
["82016700",924.16,"2022-05-16","MSL 1912"]
["82016700",924.16,"2022-05-18","MSL 1912"]
["82016700",924.17,"2022-05-19","MSL 1912"]
["82016700",924.18,"2022-05-20","MSL 1912"]
["82016700",924.16,"2022-05-21","MSL 1912"]
["82016700",924.15,"2022-05-22","MSL 1912"]
["82016700",924.14,"2022-05-23","MSL 1912"]
["82016700",924.13,"2022-05-24","MSL 1912"]
["82016700",924.15,"2022-05-25","MSL 1912"]
["82016700",924.15,"2022-05-27","MSL 1912"]
["82016700",924.16,"2022-05-28","MSL 1912"]
["82016700",924.17,"2022-05-29","MSL 1912"]
["82016700",924.18,"2022-05-30","MSL 1912"]
["82016700",924.19,"2022-05-31","MSL 1912"]
["82016700",924.17,"2022-06-01","MSL 1912"]
["82016700",924.15,"2022-06-02","MSL 1912"]
["82016700",924.13,"2022-06-03","MSL 1912"]
["82016700",924.12,"2022-06-04","MSL 1912"]
["82016700",924.10,"2022-06-05","MSL 1912"]
["82016700",924.10,"2022-06-06","MSL 1912"]
["82016700",924.09,"2022-06-07","MSL 1912"]
["82016700",924.08,"2022-06-08","MSL 1912"]
["82016700",924.07,"2022-06-09","MSL 1912"]
["82016700",924.06,"2022-06-10","MSL 1912"]
["82016700",924.05,"2022-06-11","MSL 1912"]
["82016700",924.04,"2022-06-12","MSL 1912"]
["82016700",924.04,"2022-06-14","MSL 1912"]
["82016700",924.05,"2022-06-15","MSL 1912"]
["82016700",924.06,"2022-06-16","MSL 1912"]
["82016700",924.03,"2022-06-17","MSL 1912"]
["82016700",924.02,"2022-06-18","MSL 1912"]
["82016700",924.00,"2022-06-19","MSL 1912"]
["82016700",923.99,"2022-06-20","MSL 1912"]
["82016700",923.97,"2022-06-21","MSL 1912"]
["82016700",923.95,"2022-06-22","MSL 1912"]
["82016700",923.94,"2022-06-23","MSL 1912"]
["82016700",923.92,"2022-06-24","MSL 1912"]
["82016700",923.90,"2022-06-25","MSL 1912"]
["82016700",923.87,"2022-06-26","MSL 1912"]
["82016700",923.84,"2022-06-27","MSL 1912"]
["82016700",923.83,"2022-06-28","MSL 1912"]
["82016700",923.82,"2022-06-29","MSL 1912"]
["82016700",923.79,"2022-06-30","MSL 1912"]
["82016700",923.76,"2022-07-01","MSL 1912"]
["82016700",923.75,"2022-07-02","MSL 1912"]
["82016700",923.75,"2022-07-05","MSL 1912"]
["82016700",923.74,"2022-07-06","MSL 1912"]
["82016700",923.73,"2022-07-07","MSL 1912"]
["82016700",923.73,"2022-07-08","MSL 1912"]
["82016700",923.71,"2022-07-09","MSL 1912"]
["82016700",923.70,"2022-07-10","MSL 1912"]
["82016700",923.68,"2022-07-11","MSL 1912"]
["82016700",923.65,"2022-07-12","MSL 1912"]
["82016700",923.65,"2022-07-13","MSL 1912"]
["82016700",923.63,"2022-07-14","MSL 1912"]
["82016700",923.61,"2022-07-15","MSL 1912"]
["82016700",923.60,"2022-07-16","MSL 1912"]
["82016700",923.59,"2022-07-17","MSL 1912"]
["82016700",923.58,"2022-07-18","MSL 1912"]
["82016700",923.56,"2022-07-19","MSL 1912"]
["82016700",923.51,"2022-07-20","MSL 1912"]
["82016700",923.48,"2022-07-21","MSL 1912"]
["82016700",923.46,"2022-07-22","MSL 1912"]
["82016700",923.46,"2022-07-24","MSL 1912"]
["82016700",923.44,"2022-07-25","MSL 1912"]
["82016700",923.42,"2022-07-26","MSL 1912"]
["82016700",923.41,"2022-07-27","MSL 1912"]
["82016700",923.37,"2022-07-28","MSL 1912"]
["82016700",923.35,"2022-07-29","MSL 1912"]
["82016700",923.34,"2022-07-30","MSL 1912"]
["82016700",923.32,"2022-07-31","MSL 1912"]
["82016700",923.31,"2022-08-01","MSL 1912"]
["82016700",923.29,"2022-08-02","MSL 1912"]
["82016700",923.30,"2022-08-03","MSL 1912"]
["82016700",923.28,"2022-08-04","MSL 1912"]
["82016700",923.27,"2022-08-05","MSL 1912"]
["82016700",923.25,"2022-08-06","MSL 1912"]
["82016700",923.25,"2022-08-07","MSL 1912"]
["82016700",923.30,"2022-08-08","MSL 1912"]
["82016700",923.29,"2022-08-09","MSL 1912"]
["82016700",923.27,"2022-08-10","MSL 1912"]
["82016700",923.26,"2022-08-11","MSL 1912"]
["82016700",923.27,"2022-08-12","MSL 1912"]
["82016700",923.26,"2022-08-13","MSL 1912"]
["82016700",923.24,"2022-08-14","MSL 1912"]
["82016700",923.23,"2022-08-15","MSL 1912"]
["82016700",923.22,"2022-08-16","MSL 1912"]
["82016700",923.22,"2022-08-17","MSL 1912"]
["82016700",923.24,"2022-08-18","MSL 1912"]
["82016700",923.29,"2022-08-19","MSL 1912"]
["82016700",923.28,"2022-08-20","MSL 1912"]
["82016700",923.27,"2022-08-21","MSL 1912"]
["82016700",923.26,"2022-08-22","MSL 1912"]
["82016700",923.25,"2022-08-23","MSL 1912"]
["82016700",923.24,"2022-08-24","MSL 1912"]
["82016700",923.22,"2022-08-25","MSL 1912"]
["82016700",923.21,"2022-08-26","MSL 1912"]
["82016700",923.21,"2022-08-27","MSL 1912"]
["82016700",923.28,"2022-08-28","MSL 1912"]
["82016700",923.34,"2022-08-29","MSL 1912"]
["82016700",923.31,"2022-08-30","MSL 1912"]
["82016700",923.30,"2022-08-31","MSL 1912"]
["82016700",923.29,"2022-09-01","MSL 1912"]
["82016700",923.28,"2022-09-02","MSL 1912"]
["82016700",923.25,"2022-09-03","MSL 1912"]
["82016700",923.23,"2022-09-04","MSL 1912"]
["82016700",923.21,"2022-09-05","MSL 1912"]
["82016700",923.19,"2022-09-06","MSL 1912"]
["82016700",923.19,"2022-09-07","MSL 1912"]
["82016700",923.18,"2022-09-08","MSL 1912"]
["82016700",923.16,"2022-09-09","MSL 1912"]
["82016700",923.15,"2022-09-10","MSL 1912"]
["82016700",923.13,"2022-09-11","MSL 1912"]
["82016700",923.11,"2022-09-12","MSL 1912"]
["82016700",923.10,"2022-09-13","MSL 1912"]
["82016700",923.09,"2022-09-14","MSL 1912"]
["82016700",923.07,"2022-09-15","MSL 1912"]
["82016700",923.05,"2022-09-16","MSL 1912"]
["82016700",923.05,"2022-09-17","MSL 1912"]
["82016700",923.03,"2022-09-18","MSL 1912"]
["82016700",923.02,"2022-09-19","MSL 1912"]
["82016700",923.01,"2022-09-20","MSL 1912"]
["82016700",923.02,"2022-09-21","MSL 1912"]
["82016700",923.00,"2022-09-22","MSL 1912"]
["82016700",922.98,"2022-09-23","MSL 1912"]
["82016700",922.96,"2022-09-24","MSL 1912"]
["82016700",922.94,"2022-09-25","MSL 1912"]
["82016700",922.91,"2022-09-26","MSL 1912"]
["82016700",922.89,"2022-09-27","MSL 1912"]
["82016700",922.87,"2022-09-28","MSL 1912"]
["82016700",922.86,"2022-09-29","MSL 1912"]
["82016700",922.83,"2022-09-30","MSL 1912"]
["82016700",922.82,"2022-10-01","MSL 1912"]
["82016700",922.82,"2022-10-02","MSL 1912"]
["82016700",922.81,"2022-10-03","MSL 1912"]
["82016700",922.80,"2022-10-04","MSL 1912"]
["82016700",922.79,"2022-10-05","MSL 1912"]
["82016700",922.77,"2022-10-06","MSL 1912"]
["82016700",922.76,"2022-10-07","MSL 1912"]
["82016700",922.74,"2022-10-08","MSL 1912"]
["82016700",922.72,"2022-10-09","MSL 1912"]
["82016700",922.71,"2022-10-10","MSL 1912"]
["82016700",922.71,"2022-10-11","MSL 1912"]
["82016700",922.70,"2022-10-12","MSL 1912"]
["82016700",922.68,"2022-10-13","MSL 1912"]
["82016700",922.67,"2022-10-14","MSL 1912"]
["82016700",922.66,"2022-10-15","MSL 1912"]
["82016700",922.64,"2022-10-16","MSL 1912"]
["82016700",922.61,"2022-10-17","MSL 1912"]
["82016700",922.59,"2022-10-18","MSL 1912"]
["82016700",922.58,"2022-10-19","MSL 1912"]
["82016700",922.57,"2022-10-20","MSL 1912"]
["82016700",922.56,"2022-10-21","MSL 1912"]
["82016700",922.56,"2022-10-22","MSL 1912"]
["82016700",922.56,"2022-10-23","MSL 1912"]
["82016700",922.57,"2022-10-24","MSL 1912"]
["82016700",922.56,"2022-10-25","MSL 1912"]
["82016700",922.55,"2022-10-26","MSL 1912"]
["82016700",922.54,"2022-10-27","MSL 1912"]
["82016700",922.54,"2022-10-28","MSL 1912"]
["82016700",922.53,"2022-10-29","MSL 1912"]
["82016700",922.53,"2022-10-29","MSL 1912"]
["82016700",922.52,"2022-10-30","MSL 1912"]
["82016700",922.52,"2022-10-31","MSL 1912"]
["82016700",922.51,"2022-11-01","MSL 1912"]
["82016700",922.51,"2022-11-02","MSL 1912"]
["82016700",922.50,"2022-11-03","MSL 1912"]
["82016700",922.51,"2022-11-04","MSL 1912"]
["82016700",922.50,"2022-11-05","MSL 1912"]
["82016700",922.49,"2022-11-06","MSL 1912"]
["82016700",922.48,"2022-11-07","MSL 1912"]
["82016700",922.47,"2022-11-08","MSL 1912"]
["82016700",922.49,"2022-11-09","MSL 1912"]
["82016700",922.50,"2022-11-10","MSL 1912"]
["82016700",922.49,"2022-11-11","MSL 1912"]
["82016700",922.47,"2022-11-12","MSL 1912"]
["82016700",922.47,"2022-11-13","MSL 1912"]
["82016700",922.47,"2022-11-14","MSL 1912"]
["82016700",922.48,"2022-11-15","MSL 1912"]
["82016700",922.49,"2022-11-16","MSL 1912"]
["82016700",922.46,"2022-11-17","MSL 1912"]
["82016700",922.44,"2022-11-18","MSL 1912"]
["82016700",922.43,"2022-11-19","MSL 1912"]
["82016700",922.42,"2022-11-20","MSL 1912"]
["82016700",922.42,"2022-11-21","MSL 1912"]
["82016700",922.42,"2022-11-22","MSL 1912"]
["82016700",922.42,"2022-11-23","MSL 1912"]
["82016700",922.42,"2022-11-24","MSL 1912"]
["82016700",922.42,"2022-11-25","MSL 1912"]
["82016700",922.42,"2022-11-26","MSL 1912"]
["82016700",922.41,"2022-11-27","MSL 1912"]
["82016700",922.41,"2022-11-28","MSL 1912"]
["82016700",922.42,"2022-11-29","MSL 1912"]
["82016700",922.42,"2022-11-30","MSL 1912"]
["82016700",922.42,"2022-12-01","MSL 1912"]
["82016700",922.42,"2022-12-02","MSL 1912"]
["82016700",922.42,"2022-12-03","MSL 1912"]
["82016700",922.41,"2022-12-04","MSL 1912"]
["82016700",922.40,"2022-12-05","MSL 1912"]
["82016700",922.40,"2022-12-06","MSL 1912"]
["82016700",922.62,"2023-01-18","MSL 1912"]
["82016700",922.59,"2023-02-09","MSL 1912"]
["82016700",922.86,"2023-03-23","MSL 1912"]
["82016700",923.32,"2023-04-20","MSL 1912"]
["82016700",923.42,"2023-05-04","MSL 1912"]
["82016700",923.41,"2023-05-05","MSL 1912"]
["82016700",923.40,"2023-05-06","MSL 1912"]
["82016700",923.42,"2023-05-07","MSL 1912"]
["82016700",923.41,"2023-05-08","MSL 1912"]
["82016700",923.40,"2023-05-09","MSL 1912"]
["82016700",923.40,"2023-05-10","MSL 1912"]
["82016700",923.40,"2023-05-11","MSL 1912"]
["82016700",923.39,"2023-05-12","MSL 1912"]
["82016700",923.40,"2023-05-13","MSL 1912"]
["82016700",923.40,"2023-05-14","MSL 1912"]
["82016700",923.39,"2023-05-15","MSL 1912"]
["82016700",923.39,"2023-05-16","MSL 1912"]
["82016700",923.38,"2023-05-17","MSL 1912"]
["82016700",923.37,"2023-05-18","MSL 1912"]
["82016700",923.37,"2023-05-18","MSL 1912"]
["82016700",923.36,"2023-05-19","MSL 1912"]
["82016700",923.36,"2023-05-20","MSL 1912"]
["82016700",923.34,"2023-05-21","MSL 1912"]
["82016700",923.34,"2023-05-22","MSL 1912"]
["82016700",923.33,"2023-05-23","MSL 1912"]
["82016700",923.31,"2023-05-24","MSL 1912"]
["82016700",923.30,"2023-05-25","MSL 1912"]
["82016700",923.29,"2023-05-26","MSL 1912"]
["82016700",923.28,"2023-05-27","MSL 1912"]
["82016700",923.26,"2023-05-28","MSL 1912"]
["82016700",923.25,"2023-05-29","MSL 1912"]
["82016700",923.24,"2023-05-30","MSL 1912"]
["82016700",923.23,"2023-05-31","MSL 1912"]
["82016700",923.22,"2023-06-01","MSL 1912"]
["82016700",923.21,"2023-06-02","MSL 1912"]
["82016700",923.20,"2023-06-03","MSL 1912"]
["82016700",923.19,"2023-06-04","MSL 1912"]
["82016700",923.18,"2023-06-05","MSL 1912"]
["82016700",923.17,"2023-06-06","MSL 1912"]
["82016700",923.15,"2023-06-07","MSL 1912"]
["82016700",923.14,"2023-06-08","MSL 1912"]
["82016700",923.13,"2023-06-09","MSL 1912"]
["82016700",923.11,"2023-06-10","MSL 1912"]
["82016700",923.09,"2023-06-11","MSL 1912"]
["82016700",923.07,"2023-06-12","MSL 1912"]
["82016700",923.05,"2023-06-13","MSL 1912"]
["82016700",923.05,"2023-06-14","MSL 1912"]
["82016700",923.03,"2023-06-15","MSL 1912"]
["82016700",923.02,"2023-06-16","MSL 1912"]
["82016700",923.00,"2023-06-17","MSL 1912"]
["82016700",922.99,"2023-06-18","MSL 1912"]
["82016700",922.99,"2023-06-19","MSL 1912"]
["82016700",922.98,"2023-06-20","MSL 1912"]
["82016700",922.97,"2023-06-21","MSL 1912"]
["82016700",922.95,"2023-06-22","MSL 1912"]
["82016700",922.94,"2023-06-23","MSL 1912"]
["82016700",922.93,"2023-06-24","MSL 1912"]
["82016700",922.97,"2023-06-25","MSL 1912"]
["82016700",922.95,"2023-06-26","MSL 1912"]
["82016700",922.94,"2023-06-27","MSL 1912"]
["82016700",922.93,"2023-06-28","MSL 1912"]
["82016700",922.91,"2023-06-29","MSL 1912"]
["82016700",922.90,"2023-06-30","MSL 1912"]
["82016700",922.88,"2023-07-01","MSL 1912"]
["82016700",922.87,"2023-07-02","MSL 1912"]
["82016700",922.86,"2023-07-03","MSL 1912"]
["82016700",922.89,"2023-07-04","MSL 1912"]
["82016700",922.89,"2023-07-05","MSL 1912"]
["82016700",922.86,"2023-07-06","MSL 1912"]
["82016700",922.84,"2023-07-07","MSL 1912"]
["82016700",922.81,"2023-07-08","MSL 1912"]
["82016700",922.79,"2023-07-09","MSL 1912"]
["82016700",922.76,"2023-07-10","MSL 1912"]
["82016700",922.73,"2023-07-11","MSL 1912"]
["82016700",922.71,"2023-07-12","MSL 1912"]
["82016700",922.70,"2023-07-13","MSL 1912"]
["82016700",922.71,"2023-07-14","MSL 1912"]
["82016700",922.69,"2023-07-15","MSL 1912"]
["82016700",922.66,"2023-07-16","MSL 1912"]
["82016700",922.63,"2023-07-17","MSL 1912"]
["82016700",922.62,"2023-07-18","MSL 1912"]
["82016700",922.62,"2023-07-19","MSL 1912"]
["82016700",922.66,"2023-07-20","MSL 1912"]
["82016700",922.65,"2023-07-21","MSL 1912"]
["82016700",922.66,"2023-07-22","MSL 1912"]
["82016700",922.67,"2023-07-23","MSL 1912"]
["82016700",922.67,"2023-07-24","MSL 1912"]
["82016700",922.68,"2023-07-25","MSL 1912"]
["82016700",922.68,"2023-07-26","MSL 1912"]
["82016700",922.68,"2023-07-27","MSL 1912"]
["82016700",922.68,"2023-07-28","MSL 1912"]
["82016700",922.70,"2023-07-29","MSL 1912"]
["82016700",922.68,"2023-07-30","MSL 1912"]
["82016700",922.66,"2023-07-31","MSL 1912"]
["82016700",922.65,"2023-08-01","MSL 1912"]
["82016700",922.65,"2023-08-02","MSL 1912"]
["82016700",922.64,"2023-08-03","MSL 1912"]
["82016700",922.62,"2023-08-04","MSL 1912"]
["82016700",922.60,"2023-08-05","MSL 1912"]
["82016700",922.58,"2023-08-06","MSL 1912"]
["82016700",922.56,"2023-08-07","MSL 1912"]
["82016700",922.54,"2023-08-08","MSL 1912"]
["82016700",922.53,"2023-08-09","MSL 1912"]
["82016700",922.51,"2023-08-11","MSL 1912"]
["82016700",922.53,"2023-08-12","MSL 1912"]
["82016700",922.51,"2023-08-13","MSL 1912"]
["82016700",922.59,"2023-08-14","MSL 1912"]
["82016700",922.59,"2023-08-15","MSL 1912"]
["82016700",922.58,"2023-08-16","MSL 1912"]
["82016700",922.54,"2023-08-17","MSL 1912"]
["82016700",922.52,"2023-08-18","MSL 1912"]
["82016700",922.50,"2023-08-19","MSL 1912"]
["82016700",922.48,"2023-08-20","MSL 1912"]
["82016700",922.47,"2023-08-21","MSL 1912"]
["82016700",922.46,"2023-08-22","MSL 1912"]
["82016700",922.46,"2023-08-23","MSL 1912"]
["82016700",922.45,"2023-08-24","MSL 1912"]
["82016700",922.44,"2023-08-25","MSL 1912"]
["82016700",922.41,"2023-08-26","MSL 1912"]
["82016700",922.39,"2023-08-27","MSL 1912"]
["82016700",922.38,"2023-08-28","MSL 1912"]
["82016700",922.36,"2023-08-29","MSL 1912"]
["82016700",922.34,"2023-08-30","MSL 1912"]
["82016700",922.32,"2023-08-31","MSL 1912"]
["82016700",922.29,"2023-09-01","MSL 1912"]
["82016700",922.27,"2023-09-02","MSL 1912"]
["82016700",922.26,"2023-09-03","MSL 1912"]
["82016700",922.25,"2023-09-04","MSL 1912"]
["82016700",922.23,"2023-09-05","MSL 1912"]
["82016700",922.20,"2023-09-06","MSL 1912"]
["82016700",922.17,"2023-09-07","MSL 1912"]
["82016700",922.16,"2023-09-08","MSL 1912"]
["82016700",922.15,"2023-09-09","MSL 1912"]
["82016700",922.13,"2023-09-10","MSL 1912"]
["82016700",922.11,"2023-09-11","MSL 1912"]
["82016700",922.10,"2023-09-12","MSL 1912"]
["82016700",922.09,"2023-09-13","MSL 1912"]
["82016700",922.07,"2023-09-14","MSL 1912"]
["82016700",922.06,"2023-09-15","MSL 1912"]
["82016700",922.05,"2023-09-16","MSL 1912"]
["82016700",922.04,"2023-09-17","MSL 1912"]
["82016700",922.03,"2023-09-18","MSL 1912"]
["82016700",922.01,"2023-09-19","MSL 1912"]
["82016700",922.00,"2023-09-20","MSL 1912"]
["82016700",921.99,"2023-09-21","MSL 1912"]
["82016700",921.98,"2023-09-22","MSL 1912"]
["82016700",921.98,"2023-09-23","MSL 1912"]
["82016700",922.13,"2023-09-24","MSL 1912"]
["82016700",922.13,"2023-09-25","MSL 1912"]
["82016700",922.14,"2023-09-26","MSL 1912"]
["82016700",922.14,"2023-09-27","MSL 1912"]
["82016700",922.13,"2023-09-28","MSL 1912"]
["82016700",922.18,"2023-09-29","MSL 1912"]
["82016700",922.29,"2023-09-30","MSL 1912"]
["82016700",922.29,"2023-10-01","MSL 1912"]
["82016700",922.29,"2023-10-02","MSL 1912"]
["82016700",922.28,"2023-10-03","MSL 1912"]
["82016700",922.27,"2023-10-04","MSL 1912"]
["82016700",922.24,"2023-10-05","MSL 1912"]
["82016700",922.21,"2023-10-06","MSL 1912"]
["82016700",922.19,"2023-10-07","MSL 1912"]
["82016700",922.17,"2023-10-08","MSL 1912"]
["82016700",922.15,"2023-10-09","MSL 1912"]
["82016700",922.14,"2023-10-10","MSL 1912"]
["82016700",922.12,"2023-10-11","MSL 1912"]
["82016700",922.11,"2023-10-12","MSL 1912"]
["82016700",922.21,"2023-10-13","MSL 1912"]
["82016700",922.25,"2023-10-14","MSL 1912"]
["82016700",922.25,"2023-10-15","MSL 1912"]
["82016700",922.24,"2023-10-16","MSL 1912"]
["82016700",922.23,"2023-10-17","MSL 1912"]
["82016700",922.23,"2023-10-18","MSL 1912"]
["82016700",922.22,"2023-10-19","MSL 1912"]
["82016700",922.22,"2023-10-20","MSL 1912"]
["82016700",922.21,"2023-10-21","MSL 1912"]
["82016700",922.20,"2023-10-22","MSL 1912"]
["82016700",922.20,"2023-10-23","MSL 1912"]
["82016700",922.21,"2023-10-24","MSL 1912"]
["82016700",922.26,"2023-10-25","MSL 1912"]
["82016700",922.31,"2023-10-26","MSL 1912"]
["82016700",922.34,"2023-10-27","MSL 1912"]
["82016700",922.32,"2023-10-28","MSL 1912"]
["82016700",922.30,"2023-10-29","MSL 1912"]
["82016700",922.29,"2023-10-30","MSL 1912"]
["82016700",922.27,"2023-10-31","MSL 1912"]
["82016700",922.28,"2023-11-01","MSL 1912"]
["82016700",922.27,"2023-11-02","MSL 1912"]
["82016700",922.26,"2023-11-03","MSL 1912"]
["82016700",922.26,"2023-11-04","MSL 1912"]
["82016700",922.26,"2023-11-05","MSL 1912"]
["82016700",922.25,"2023-11-06","MSL 1912"]
["82016700",922.24,"2023-11-07","MSL 1912"]
["82016700",922.24,"2023-11-08","MSL 1912"]
["82016700",922.23,"2023-11-09","MSL 1912"]
["82016700",922.22,"2023-11-10","MSL 1912"]
["82016700",922.21,"2023-11-11","MSL 1912"]
["82016700",922.21,"2023-11-12","MSL 1912"]
["82016700",922.20,"2023-11-13","MSL 1912"]
["82016700",922.20,"2023-11-14","MSL 1912"]
["82016700",922.19,"2023-11-15","MSL 1912"]
["82016700",922.19,"2023-11-16","MSL 1912"]
["82016700",922.17,"2023-11-17","MSL 1912"]
["82016700",922.16,"2023-11-18","MSL 1912"]
["82016700",922.16,"2023-11-19","MSL 1912"]
["82016700",922.15,"2023-11-20","MSL 1912"]
["82016700",922.15,"2023-11-21","MSL 1912"]
["82016700",922.14,"2023-11-22","MSL 1912"]
["82016700",922.13,"2023-11-23","MSL 1912"]
["82016700",922.12,"2023-11-24","MSL 1912"]
["82016700",922.11,"2023-11-25","MSL 1912"]
["82016700",922.10,"2023-11-26","MSL 1912"]
["82016700",922.08,"2023-11-27","MSL 1912"]
["82016700",922.08,"2023-11-28","MSL 1912"]
["82016700",922.07,"2023-11-29","MSL 1912"]
["82016700",922.07,"2023-11-30","MSL 1912"]
["82016700",922.12,"2024-01-24","MSL 1912"]
["82016700",922.15,"2024-02-15","MSL 1912"]
["82016700",922.03,"2024-03-14","MSL 1912"]
["82016700",922.17,"2024-04-25","MSL 1912"]