{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":2148,"rows_kept":2148,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["27007000",866.81,"1970-09-15","NGVD 29"]
["27007000",866.87,"1970-09-28","NGVD 29"]
["27007000",866.90,"1970-10-19","NGVD 29"]
["27007000",866.99,"1970-11-05","NGVD 29"]
["27007000",867.49,"1970-12-08","NGVD 29"]
["27007000",867.18,"1971-01-06","NGVD 29"]
["27007000",868.15,"1971-03-17","NGVD 29"]
["27007000",868.57,"1971-04-14","NGVD 29"]
["27007000",868.37,"1971-06-16","NGVD 29"]
["27007000",868.62,"1971-07-20","NGVD 29"]
["27007000",868.12,"1971-08-18","NGVD 29"]
["27007000",867.92,"1971-09-13","NGVD 29"]
["27007000",867.67,"1971-10-21","NGVD 29"]
["27007000",868.34,"1971-11-20","NGVD 29"]
["27007000",868.55,"1971-12-14","NGVD 29"]
["27007000",868.33,"1972-01-07","NGVD 29"]
["27007000",867.80,"1972-02-12","NGVD 29"]
["27007000",868.63,"1972-03-13","NGVD 29"]
["27007000",869.12,"1972-04-22","NGVD 29"]
["27007000",869.00,"1972-05-13","NGVD 29"]
["27007000",868.73,"1972-06-06","NGVD 29"]
["27007000",868.48,"1972-07-06","NGVD 29"]
["27007000",868.35,"1972-08-14","NGVD 29"]
["27007000",868.15,"1972-09-05","NGVD 29"]
["27007000",867.95,"1972-10-14","NGVD 29"]
["27007000",867.90,"1972-11-21","NGVD 29"]
["27007000",868.10,"1972-12-23","NGVD 29"]
["27007000",867.96,"1973-01-06","NGVD 29"]
["27007000",867.80,"1973-02-22","NGVD 29"]
["27007000",868.70,"1973-03-20","NGVD 29"]
["27007000",868.58,"1973-04-28","NGVD 29"]
["27007000",868.66,"1973-05-12","NGVD 29"]
["27007000",868.30,"1973-06-18","NGVD 29"]
["27007000",867.82,"1973-07-13","NGVD 29"]
["27007000",867.75,"1973-08-22","NGVD 29"]
["27007000",867.68,"1973-09-12","NGVD 29"]
["27007000",867.17,"1973-10-19","NGVD 29"]
["27007000",867.20,"1973-11-27","NGVD 29"]
["27007000",867.10,"1973-12-19","NGVD 29"]
["27007000",866.97,"1974-01-11","NGVD 29"]
["27007000",866.90,"1974-02-18","NGVD 29"]
["27007000",867.02,"1974-03-24","NGVD 29"]
["27007000",867.95,"1974-04-27","NGVD 29"]
["27007000",868.11,"1974-05-25","NGVD 29"]
["27007000",868.32,"1974-06-25","NGVD 29"]
["27007000",867.62,"1974-07-15","NGVD 29"]
["27007000",867.23,"1974-08-19","NGVD 29"]
["27007000",866.69,"1974-09-26","NGVD 29"]
["27007000",866.66,"1974-10-22","NGVD 29"]
["27007000",866.90,"1974-11-16","NGVD 29"]
["27007000",867.29,"1974-12-18","NGVD 29"]
["27007000",867.65,"1975-01-16","NGVD 29"]
["27007000",867.57,"1975-02-19","NGVD 29"]
["27007000",867.42,"1975-03-23","NGVD 29"]
["27007000",867.69,"1975-04-23","NGVD 29"]
["27007000",868.81,"1975-05-28","NGVD 29"]
["27007000",869.35,"1975-06-19","NGVD 29"]
["27007000",869.93,"1975-07-28","NGVD 29"]
["27007000",869.18,"1975-08-29","NGVD 29"]
["27007000",868.89,"1975-10-01","NGVD 29"]
["27007000",868.45,"1975-10-21","NGVD 29"]
["27007000",868.53,"1975-11-28","NGVD 29"]
["27007000",868.45,"1975-12-30","NGVD 29"]
["27007000",868.45,"1976-01-26","NGVD 29"]
["27007000",868.60,"1976-02-26","NGVD 29"]
["27007000",869.04,"1976-03-29","NGVD 29"]
["27007000",868.95,"1976-05-05","NGVD 29"]
["27007000",868.87,"1976-05-26","NGVD 29"]
["27007000",868.18,"1976-06-25","NGVD 29"]
["27007000",867.54,"1976-07-22","NGVD 29"]
["27007000",866.88,"1976-08-27","NGVD 29"]
["27007000",865.96,"1977-02-12","NGVD 29"]
["27007000",866.49,"1977-05-02","NGVD 29"]
["27007000",866.57,"1977-05-17","NGVD 29"]
["27007000",866.08,"1977-06-28","NGVD 29"]
["27007000",865.87,"1977-07-25","NGVD 29"]
["27007000",867.06,"1977-09-06","NGVD 29"]
["27007000",867.30,"1977-09-22","NGVD 29"]
["27007000",867.19,"1977-10-13","NGVD 29"]
["27007000",867.32,"1977-11-08","NGVD 29"]
["27007000",867.24,"1977-12-02","NGVD 29"]
["27007000",867.16,"1978-01-06","NGVD 29"]
["27007000",866.88,"1978-03-01","NGVD 29"]
["27007000",867.24,"1978-03-27","NGVD 29"]
["27007000",867.72,"1978-04-20","NGVD 29"]
["27007000",867.74,"1978-05-15","NGVD 29"]
["27007000",868.02,"1978-06-14","NGVD 29"]
["27007000",868.54,"1978-07-11","NGVD 29"]
["27007000",868.21,"1978-08-14","NGVD 29"]
["27007000",868.83,"1978-09-19","NGVD 29"]
["27007000",868.52,"1978-10-26","NGVD 29"]
["27007000",867.96,"1978-11-17","NGVD 29"]
["27007000",867.36,"1978-12-28","NGVD 29"]
["27007000",867.31,"1979-01-16","NGVD 29"]
["27007000",867.40,"1979-02-12","NGVD 29"]
["27007000",869.66,"1979-03-29","NGVD 29"]
["27007000",867.50,"1979-04-04","NGVD 29"]
["27007000",869.52,"1979-04-18","NGVD 29"]
["27007000",869.54,"1979-06-22","NGVD 29"]
["27007000",869.91,"1979-07-18","NGVD 29"]
["27007000",869.49,"1979-08-16","NGVD 29"]
["27007000",869.91,"1979-10-18","NGVD 29"]
["27007000",869.89,"1979-11-28","NGVD 29"]
["27007000",870.00,"1979-12-20","NGVD 29"]
["27007000",869.21,"1980-01-28","NGVD 29"]
["27007000",869.20,"1980-02-18","NGVD 29"]
["27007000",869.44,"1980-03-18","NGVD 29"]
["27007000",869.97,"1980-04-14","NGVD 29"]
["27007000",869.62,"1980-05-13","NGVD 29"]
["27007000",869.78,"1980-06-16","NGVD 29"]
["27007000",869.27,"1980-07-21","NGVD 29"]
["27007000",868.85,"1980-08-18","NGVD 29"]
["27007000",868.87,"1980-09-15","NGVD 29"]
["27007000",868.75,"1980-10-13","NGVD 29"]
["27007000",868.38,"1980-11-17","NGVD 29"]
["27007000",868.19,"1980-12-30","NGVD 29"]
["27007000",867.70,"1981-02-18","NGVD 29"]
["27007000",867.81,"1981-03-19","NGVD 29"]
["27007000",867.80,"1981-04-15","NGVD 29"]
["27007000",867.48,"1981-05-20","NGVD 29"]
["27007000",868.13,"1981-06-22","NGVD 29"]
["27007000",867.97,"1981-07-27","NGVD 29"]
["27007000",867.73,"1981-08-19","NGVD 29"]
["27007000",867.34,"1981-10-01","NGVD 29"]
["27007000",867.43,"1981-10-27","NGVD 29"]
["27007000",867.34,"1981-12-08","NGVD 29"]
["27007000",867.86,"1981-12-28","NGVD 29"]
["27007000",867.97,"1982-02-10","NGVD 29"]
["27007000",867.86,"1982-03-10","NGVD 29"]
["27007000",868.51,"1982-04-21","NGVD 29"]
["27007000",868.40,"1982-06-01","NGVD 29"]
["27007000",868.13,"1982-06-25","NGVD 29"]
["27007000",867.37,"1982-07-27","NGVD 29"]
["27007000",867.48,"1982-09-07","NGVD 29"]
["27007000",867.25,"1982-10-26","NGVD 29"]
["27007000",867.54,"1982-12-20","NGVD 29"]
["27007000",867.14,"1983-01-25","NGVD 29"]
["27007000",867.32,"1983-02-21","NGVD 29"]
["27007000",868.57,"1983-03-30","NGVD 29"]
["27007000",869.02,"1983-04-22","NGVD 29"]
["27007000",869.14,"1983-05-26","NGVD 29"]
["27007000",869.35,"1983-06-22","NGVD 29"]
["27007000",869.19,"1983-07-26","NGVD 29"]
["27007000",868.76,"1983-08-25","NGVD 29"]
["27007000",868.96,"1983-09-19","NGVD 29"]
["27007000",868.62,"1983-11-17","NGVD 29"]
["27007000",868.41,"1984-01-18","NGVD 29"]
["27007000",868.94,"1984-02-29","NGVD 29"]
["27007000",869.23,"1984-03-24","NGVD 29"]
["27007000",870.52,"1984-04-23","NGVD 29"]
["27007000",870.65,"1984-06-19","NGVD 29"]
["27007000",870.06,"1984-08-01","NGVD 29"]
["27007000",870.18,"1984-09-11","NGVD 29"]
["27007000",870.47,"1984-11-14","NGVD 29"]
["27007000",871.45,"1985-03-19","NGVD 29"]
["27007000",871.74,"1985-04-30","NGVD 29"]
["27007000",871.53,"1985-05-30","NGVD 29"]
["27007000",871.38,"1985-06-20","NGVD 29"]
["27007000",871.13,"1985-07-10","NGVD 29"]
["27007000",870.80,"1985-08-14","NGVD 29"]
["27007000",870.83,"1985-09-19","NGVD 29"]
["27007000",871.52,"1985-10-17","NGVD 29"]
["27007000",871.32,"1985-11-15","NGVD 29"]
["27007000",871.31,"1985-12-20","NGVD 29"]
["27007000",871.14,"1986-01-28","NGVD 29"]
["27007000",870.96,"1986-03-03","NGVD 29"]
["27007000",871.80,"1986-03-28","NGVD 29"]
["27007000",872.86,"1986-04-29","NGVD 29"]
["27007000",872.86,"1986-06-04","NGVD 29"]
["27007000",873.07,"1986-07-30","NGVD 29"]
["27007000",874.00,"1986-10-21","NGVD 29"]
["27007000",873.08,"1986-11-25","NGVD 29"]
["27007000",872.84,"1987-01-15","NGVD 29"]
["27007000",872.69,"1987-02-09","NGVD 29"]
["27007000",872.53,"1987-03-06","NGVD 29"]
["27007000",872.25,"1987-04-10","NGVD 29"]
["27007000",871.94,"1987-05-04","NGVD 29"]
["27007000",871.68,"1987-05-26","NGVD 29"]
["27007000",871.24,"1987-06-22","NGVD 29"]
["27007000",873.30,"1987-08-17","NGVD 29"]
["27007000",873.63,"1987-09-02","NGVD 29"]
["27007000",873.16,"1987-10-02","NGVD 29"]
["27007000",872.88,"1987-10-30","NGVD 29"]
["27007000",872.58,"1988-01-29","NGVD 29"]
["27007000",872.84,"1988-02-25","NGVD 29"]
["27007000",872.33,"1988-03-28","NGVD 29"]
["27007000",870.07,"1988-05-03","NGVD 29"]
["27007000",869.64,"1988-06-02","NGVD 29"]
["27007000",868.94,"1988-06-29","NGVD 29"]
["27007000",868.37,"1988-07-28","NGVD 29"]
["27007000",868.18,"1988-08-26","NGVD 29"]
["27007000",867.88,"1988-10-07","NGVD 29"]
["27007000",867.58,"1988-11-10","NGVD 29"]
["27007000",867.71,"1988-12-08","NGVD 29"]
["27007000",867.49,"1989-01-20","NGVD 29"]
["27007000",867.31,"1989-03-08","NGVD 29"]
["27007000",868.30,"1989-03-29","NGVD 29"]
["27007000",868.13,"1989-05-03","NGVD 29"]
["27007000",868.32,"1989-06-01","NGVD 29"]
["27007000",868.50,"1989-07-12","NGVD 29"]
["27007000",868.09,"1989-08-15","NGVD 29"]
["27007000",867.43,"1989-12-04","NGVD 29"]
["27007000",867.15,"1990-01-02","NGVD 29"]
["27007000",867.01,"1990-02-01","NGVD 29"]
["27007000",867.78,"1990-03-12","NGVD 29"]
["27007000",868.08,"1990-04-04","NGVD 29"]
["27007000",867.74,"1990-05-01","NGVD 29"]
["27007000",867.82,"1990-05-31","NGVD 29"]
["27007000",869.29,"1990-06-28","NGVD 29"]
["27007000",869.87,"1990-07-18","NGVD 29"]
["27007000",869.92,"1990-08-22","NGVD 29"]
["27007000",869.39,"1990-10-04","NGVD 29"]
["27007000",869.54,"1990-11-12","NGVD 29"]
["27007000",869.39,"1990-11-29","NGVD 29"]
["27007000",869.10,"1991-01-14","NGVD 29"]
["27007000",869.08,"1991-03-16","NGVD 29"]
["27007000",870.09,"1991-05-21","NGVD 29"]
["27007000",870.03,"1991-06-12","NGVD 29"]
["27007000",869.93,"1991-07-10","NGVD 29"]
["27007000",870.22,"1991-09-30","NGVD 29"]
["27007000",870.18,"1991-11-18","NGVD 29"]
["27007000",869.88,"1992-02-07","NGVD 29"]
["27007000",870.17,"1992-03-17","NGVD 29"]
["27007000",869.76,"1992-05-13","NGVD 29"]
["27007000",869.49,"1992-06-04","NGVD 29"]
["27007000",869.40,"1992-06-30","NGVD 29"]
["27007000",870.73,"1992-07-29","NGVD 29"]
["27007000",870.97,"1992-08-26","NGVD 29"]
["27007000",870.97,"1992-09-29","NGVD 29"]
["27007000",870.85,"1992-10-29","NGVD 29"]
["27007000",871.12,"1992-12-18","NGVD 29"]
["27007000",870.95,"1993-01-20","NGVD 29"]
["27007000",870.90,"1993-02-10","NGVD 29"]
["27007000",870.72,"1993-03-12","NGVD 29"]
["27007000",871.97,"1993-04-08","NGVD 29"]
["27007000",871.18,"1993-05-06","NGVD 29"]
["27007000",871.12,"1993-06-16","NGVD 29"]
["27007000",872.65,"1993-07-08","NGVD 29"]
["27007000",871.34,"1993-08-09","NGVD 29"]
["27007000",871.52,"1993-09-10","NGVD 29"]
["27007000",871.22,"1993-10-08","NGVD 29"]
["27007000",871.17,"1994-03-17","NGVD 29"]
["27007000",871.14,"1994-04-15","NGVD 29"]
["27007000",871.34,"1994-05-17","NGVD 29"]
["27007000",871.05,"1994-06-13","NGVD 29"]
["27007000",871.01,"1994-07-14","NGVD 29"]
["27007000",870.86,"1994-08-12","NGVD 29"]
["27007000",871.35,"1994-09-16","NGVD 29"]
["27007000",871.24,"1994-10-17","NGVD 29"]
["27007000",871.46,"1994-11-16","NGVD 29"]
["27007000",871.47,"1994-12-16","NGVD 29"]
["27007000",871.38,"1995-01-16","NGVD 29"]
["27007000",871.21,"1995-02-17","NGVD 29"]
["27007000",871.52,"1995-03-20","NGVD 29"]
["27007000",871.78,"1995-04-17","NGVD 29"]
["27007000",871.48,"1995-05-18","NGVD 29"]
["27007000",871.69,"1995-06-15","NGVD 29"]
["27007000",871.39,"1995-07-13","NGVD 29"]
["27007000",870.92,"1995-08-03","NGVD 29"]
["27007000",870.98,"1995-09-14","NGVD 29"]
["27007000",871.21,"1995-10-12","NGVD 29"]
["27007000",871.62,"1995-11-09","NGVD 29"]
["27007000",871.15,"1995-12-14","NGVD 29"]
["27007000",871.09,"1996-01-23","NGVD 29"]
["27007000",871.10,"1996-02-20","NGVD 29"]
["27007000",871.38,"1996-03-21","NGVD 29"]
["27007000",871.30,"1996-04-24","NGVD 29"]
["27007000",871.33,"1996-05-17","NGVD 29"]
["27007000",871.24,"1996-06-13","NGVD 29"]
["27007000",871.02,"1996-07-19","NGVD 29"]
["27007000",870.63,"1996-08-15","NGVD 29"]
["27007000",869.85,"1996-09-20","NGVD 29"]
["27007000",870.05,"1996-10-18","NGVD 29"]
["27007000",871.05,"1996-11-25","NGVD 29"]
["27007000",871.20,"1996-12-23","NGVD 29"]
["27007000",871.11,"1997-01-22","NGVD 29"]
["27007000",871.00,"1997-02-20","NGVD 29"]
["27007000",871.14,"1997-03-13","NGVD 29"]
["27007000",871.49,"1997-04-08","NGVD 29"]
["27007000",871.43,"1997-05-07","NGVD 29"]
["27007000",872.90,"1997-06-11","NGVD 29"]
["27007000",871.19,"1997-07-10","NGVD 29"]
["27007000",870.75,"1997-08-07","NGVD 29"]
["27007000",870.75,"1997-08-08","NGVD 29"]
["27007000",871.75,"1997-09-09","NGVD 29"]
["27007000",871.75,"1997-09-10","NGVD 29"]
["27007000",871.62,"1997-10-14","NGVD 29"]
["27007000",871.16,"1997-11-11","NGVD 29"]
["27007000",871.07,"1997-12-10","NGVD 29"]
["27007000",870.95,"1998-01-20","NGVD 29"]
["27007000",870.98,"1998-02-19","NGVD 29"]
["27007000",870.46,"1998-03-26","NGVD 29"]
["27007000",871.37,"1998-04-15","NGVD 29"]
["27007000",871.00,"1998-05-13","NGVD 29"]
["27007000",870.54,"1998-06-10","NGVD 29"]
["27007000",871.13,"1998-07-07","NGVD 29"]
["27007000",871.13,"1998-07-08","NGVD 29"]
["27007000",871.00,"1998-08-13","NGVD 29"]
["27007000",870.72,"1998-09-18","NGVD 29"]
["27007000",870.45,"1998-10-15","NGVD 29"]
["27007000",867.75,"1998-11-12","NGVD 29"]
["27007000",870.59,"1998-12-21","NGVD 29"]
["27007000",870.44,"1999-01-26","NGVD 29"]
["27007000",870.54,"1999-02-18","NGVD 29"]
["27007000",870.66,"1999-03-19","NGVD 29"]
["27007000",871.21,"1999-04-26","NGVD 29"]
["27007000",872.16,"1999-05-21","NGVD 29"]
["27007000",871.82,"1999-06-25","NGVD 29"]
["27007000",871.31,"1999-07-30","NGVD 29"]
["27007000",871.36,"1999-08-27","NGVD 29"]
["27007000",871.16,"1999-09-24","NGVD 29"]
["27007000",870.71,"1999-11-04","NGVD 29"]
["27007000",870.61,"1999-11-29","NGVD 29"]
["27007000",870.40,"1999-12-27","NGVD 29"]
["27007000",870.31,"2000-01-31","NGVD 29"]
["27007000",870.25,"2000-02-18","NGVD 29"]
["27007000",870.43,"2000-04-12","NGVD 29"]
["27007000",869.47,"2000-04-27","NGVD 29"]
["27007000",870.37,"2000-05-23","NGVD 29"]
["27007000",871.14,"2000-06-30","NGVD 29"]
["27007000",871.25,"2000-07-31","NGVD 29"]
["27007000",871.23,"2000-08-27","NGVD 29"]
["27007000",870.73,"2000-09-27","NGVD 29"]
["27007000",870.28,"2000-10-17","NGVD 29"]
["27007000",870.92,"2000-11-30","NGVD 29"]
["27007000",870.86,"2000-12-29","NGVD 29"]
["27007000",870.79,"2001-01-31","NGVD 29"]
["27007000",870.69,"2001-03-02","NGVD 29"]
["27007000",870.96,"2001-03-26","NGVD 29"]
["27007000",872.70,"2001-04-25","NGVD 29"]
["27007000",872.19,"2001-06-08","NGVD 29"]
["27007000",872.09,"2001-06-27","NGVD 29"]
["27007000",870.82,"2001-08-24","NGVD 29"]
["27007000",871.36,"2001-09-27","NGVD 29"]
["27007000",870.98,"2001-11-02","NGVD 29"]
["27007000",871.16,"2001-12-05","NGVD 29"]
["27007000",871.19,"2001-12-31","NGVD 29"]
["27007000",871.03,"2002-01-29","NGVD 29"]
["27007000",871.38,"2013-05-10","LOCAL"]
["27007000",871.37,"2013-05-11","LOCAL"]
["27007000",871.34,"2013-05-12","LOCAL"]
["27007000",871.32,"2013-05-13","LOCAL"]
["27007000",871.32,"2013-05-14","LOCAL"]
["27007000",871.30,"2013-05-15","LOCAL"]
["27007000",871.28,"2013-05-16","LOCAL"]
["27007000",871.29,"2013-05-17","LOCAL"]
["27007000",871.53,"2013-05-18","LOCAL"]
["27007000",871.79,"2013-05-19","LOCAL"]
["27007000",871.99,"2013-05-20","LOCAL"]
["27007000",872.02,"2013-05-21","LOCAL"]
["27007000",872.02,"2013-05-22","LOCAL"]
["27007000",871.98,"2013-05-23","LOCAL"]
["27007000",871.93,"2013-05-24","LOCAL"]
["27007000",871.90,"2013-05-25","LOCAL"]
["27007000",871.86,"2013-05-26","LOCAL"]
["27007000",871.82,"2013-05-27","LOCAL"]
["27007000",871.80,"2013-05-28","LOCAL"]
["27007000",871.77,"2013-05-29","LOCAL"]
["27007000",871.80,"2013-05-30","LOCAL"]
["27007000",871.78,"2013-05-31","LOCAL"]
["27007000",871.75,"2013-06-01","LOCAL"]
["27007000",871.72,"2013-06-02","LOCAL"]
["27007000",871.69,"2013-06-03","LOCAL"]
["27007000",871.66,"2013-06-04","LOCAL"]
["27007000",871.64,"2013-06-05","LOCAL"]
["27007000",871.64,"2013-06-06","LOCAL"]
["27007000",871.61,"2013-06-07","LOCAL"]
["27007000",871.60,"2013-06-08","LOCAL"]
["27007000",871.61,"2013-06-09","LOCAL"]
["27007000",871.62,"2013-06-10","LOCAL"]
["27007000",871.60,"2013-06-11","LOCAL"]
["27007000",871.80,"2013-06-12","LOCAL"]
["27007000",872.00,"2013-06-13","LOCAL"]
["27007000",871.98,"2013-06-14","LOCAL"]
["27007000",871.94,"2013-06-15","LOCAL"]
["27007000",871.90,"2013-06-16","LOCAL"]
["27007000",871.85,"2013-06-17","LOCAL"]
["27007000",871.79,"2013-06-18","LOCAL"]
["27007000",871.74,"2013-06-19","LOCAL"]
["27007000",871.69,"2013-06-20","LOCAL"]
["27007000",871.85,"2013-06-21","LOCAL"]
["27007000",872.09,"2013-06-22","LOCAL"]
["27007000",872.21,"2013-06-23","LOCAL"]
["27007000",872.24,"2013-06-24","LOCAL"]
["27007000",872.20,"2013-06-25","LOCAL"]
["27007000",872.14,"2013-06-26","LOCAL"]
["27007000",872.07,"2013-06-27","LOCAL"]
["27007000",871.99,"2013-06-28","LOCAL"]
["27007000",871.94,"2013-06-29","LOCAL"]
["27007000",871.88,"2013-06-30","LOCAL"]
["27007000",871.83,"2013-07-01","LOCAL"]
["27007000",871.77,"2013-07-02","LOCAL"]
["27007000",871.72,"2013-07-03","LOCAL"]
["27007000",871.67,"2013-07-04","LOCAL"]
["27007000",871.63,"2013-07-05","LOCAL"]
["27007000",871.59,"2013-07-06","LOCAL"]
["27007000",871.56,"2013-07-07","LOCAL"]
["27007000",871.53,"2013-07-08","LOCAL"]
["27007000",871.53,"2013-07-09","LOCAL"]
["27007000",871.53,"2013-07-10","LOCAL"]
["27007000",871.49,"2013-07-11","LOCAL"]
["27007000",871.46,"2013-07-12","LOCAL"]
["27007000",872.15,"2013-07-13","LOCAL"]
["27007000",872.54,"2013-07-14","LOCAL"]
["27007000",872.50,"2013-07-15","LOCAL"]
["27007000",872.41,"2013-07-16","LOCAL"]
["27007000",872.32,"2013-07-17","LOCAL"]
["27007000",872.22,"2013-07-18","LOCAL"]
["27007000",872.13,"2013-07-19","LOCAL"]
["27007000",872.04,"2013-07-20","LOCAL"]
["27007000",872.02,"2013-07-21","LOCAL"]
["27007000",872.01,"2013-07-22","LOCAL"]
["27007000",871.95,"2013-07-23","LOCAL"]
["27007000",871.90,"2013-07-24","LOCAL"]
["27007000",871.86,"2013-07-25","LOCAL"]
["27007000",871.81,"2013-07-26","LOCAL"]
["27007000",871.77,"2013-07-27","LOCAL"]
["27007000",871.74,"2013-07-28","LOCAL"]
["27007000",871.71,"2013-07-29","LOCAL"]
["27007000",871.69,"2013-07-30","LOCAL"]
["27007000",871.67,"2013-07-31","LOCAL"]
["27007000",871.66,"2013-08-01","LOCAL"]
["27007000",871.64,"2013-08-02","LOCAL"]
["27007000",871.61,"2013-08-03","LOCAL"]
["27007000",871.58,"2013-08-04","LOCAL"]
["27007000",871.67,"2013-08-05","LOCAL"]
["27007000",871.70,"2013-08-06","LOCAL"]
["27007000",871.77,"2013-08-07","LOCAL"]
["27007000",871.76,"2013-08-08","LOCAL"]
["27007000",871.73,"2013-08-09","LOCAL"]
["27007000",871.70,"2013-08-10","LOCAL"]
["27007000",871.68,"2013-08-11","LOCAL"]
["27007000",871.65,"2013-08-12","LOCAL"]
["27007000",871.62,"2013-08-13","LOCAL"]
["27007000",871.60,"2013-08-14","LOCAL"]
["27007000",871.57,"2013-08-15","LOCAL"]
["27007000",871.55,"2013-08-16","LOCAL"]
["27007000",871.52,"2013-08-17","LOCAL"]
["27007000",871.49,"2013-08-18","LOCAL"]
["27007000",871.47,"2013-08-19","LOCAL"]
["27007000",871.45,"2013-08-20","LOCAL"]
["27007000",871.43,"2013-08-21","LOCAL"]
["27007000",871.41,"2013-08-22","LOCAL"]
["27007000",871.38,"2013-08-23","LOCAL"]
["27007000",871.35,"2013-08-24","LOCAL"]
["27007000",871.33,"2013-08-25","LOCAL"]
["27007000",871.31,"2013-08-26","LOCAL"]
["27007000",871.29,"2013-08-27","LOCAL"]
["27007000",871.27,"2013-08-28","LOCAL"]
["27007000",871.25,"2013-08-29","LOCAL"]
["27007000",871.23,"2013-08-30","LOCAL"]
["27007000",871.20,"2013-08-31","LOCAL"]
["27007000",871.18,"2013-09-01","LOCAL"]
["27007000",871.15,"2013-09-02","LOCAL"]
["27007000",871.13,"2013-09-03","LOCAL"]
["27007000",871.11,"2013-09-04","LOCAL"]
["27007000",871.09,"2013-09-05","LOCAL"]
["27007000",871.08,"2013-09-06","LOCAL"]
["27007000",871.06,"2013-09-07","LOCAL"]
["27007000",871.03,"2013-09-08","LOCAL"]
["27007000",871.01,"2013-09-09","LOCAL"]
["27007000",870.99,"2013-09-10","LOCAL"]
["27007000",870.97,"2013-09-11","LOCAL"]
["27007000",870.95,"2013-09-12","LOCAL"]
["27007000",870.92,"2013-09-13","LOCAL"]
["27007000",870.90,"2013-09-14","LOCAL"]
["27007000",870.98,"2013-09-15","LOCAL"]
["27007000",870.98,"2013-09-16","LOCAL"]
["27007000",870.96,"2013-09-17","LOCAL"]
["27007000",870.95,"2013-09-18","LOCAL"]
["27007000",870.96,"2013-09-19","LOCAL"]
["27007000",870.97,"2013-09-20","LOCAL"]
["27007000",870.95,"2013-09-21","LOCAL"]
["27007000",870.93,"2013-09-22","LOCAL"]
["27007000",870.91,"2013-09-23","LOCAL"]
["27007000",870.89,"2013-09-24","LOCAL"]
["27007000",870.88,"2013-09-25","LOCAL"]
["27007000",870.86,"2013-09-26","LOCAL"]
["27007000",870.85,"2013-09-27","LOCAL"]
["27007000",870.84,"2013-09-28","LOCAL"]
["27007000",870.83,"2013-09-29","LOCAL"]
["27007000",870.81,"2013-09-30","LOCAL"]
["27007000",870.79,"2013-10-01","LOCAL"]
["27007000",870.78,"2013-10-02","LOCAL"]
["27007000",870.88,"2013-10-03","LOCAL"]
["27007000",870.89,"2013-10-04","LOCAL"]
["27007000",870.95,"2013-10-05","LOCAL"]
["27007000",870.96,"2013-10-06","LOCAL"]
["27007000",870.95,"2013-10-07","LOCAL"]
["27007000",870.94,"2013-10-08","LOCAL"]
["27007000",870.92,"2013-10-09","LOCAL"]
["27007000",870.91,"2013-10-10","LOCAL"]
["27007000",870.89,"2013-10-11","LOCAL"]
["27007000",870.88,"2013-10-12","LOCAL"]
["27007000",870.86,"2013-10-13","LOCAL"]
["27007000",870.85,"2013-10-14","LOCAL"]
["27007000",871.05,"2013-10-15","LOCAL"]
["27007000",871.10,"2013-10-16","LOCAL"]
["27007000",871.11,"2013-10-17","LOCAL"]
["27007000",871.11,"2013-10-17","LOCAL"]
["27007000",871.12,"2013-10-18","LOCAL"]
["27007000",871.12,"2013-10-19","LOCAL"]
["27007000",871.13,"2013-10-20","LOCAL"]
["27007000",871.12,"2013-10-21","LOCAL"]
["27007000",871.11,"2013-10-22","LOCAL"]
["27007000",871.11,"2013-10-23","LOCAL"]
["27007000",871.10,"2013-10-24","LOCAL"]
["27007000",871.09,"2013-10-25","LOCAL"]
["27007000",871.08,"2013-10-26","LOCAL"]
["27007000",871.07,"2013-10-27","LOCAL"]
["27007000",871.06,"2013-10-28","LOCAL"]
["27007000",871.05,"2013-10-29","LOCAL"]
["27007000",871.05,"2013-10-30","LOCAL"]
["27007000",871.05,"2013-10-31","LOCAL"]
["27007000",871.04,"2013-11-01","LOCAL"]
["27007000",871.03,"2013-11-02","LOCAL"]
["27007000",871.02,"2013-11-03","LOCAL"]
["27007000",871.01,"2013-11-04","LOCAL"]
["27007000",871.02,"2013-11-05","LOCAL"]
["27007000",871.03,"2013-11-06","LOCAL"]
["27007000",871.03,"2013-11-07","LOCAL"]
["27007000",871.02,"2013-11-08","LOCAL"]
["27007000",871.01,"2013-11-09","LOCAL"]
["27007000",871.00,"2013-11-10","LOCAL"]
["27007000",870.99,"2013-11-11","LOCAL"]
["27007000",870.97,"2013-11-12","LOCAL"]
["27007000",870.96,"2013-11-13","LOCAL"]
["27007000",870.95,"2013-11-14","LOCAL"]
["27007000",872.43,"2014-06-03","LOCAL"]
["27007000",872.35,"2014-06-04","LOCAL"]
["27007000",872.25,"2014-06-05","LOCAL"]
["27007000",872.15,"2014-06-06","LOCAL"]
["27007000",872.10,"2014-06-07","LOCAL"]
["27007000",872.06,"2014-06-08","LOCAL"]
["27007000",871.99,"2014-06-09","LOCAL"]
["27007000",871.92,"2014-06-10","LOCAL"]
["27007000",871.85,"2014-06-11","LOCAL"]
["27007000",871.81,"2014-06-12","LOCAL"]
["27007000",871.78,"2014-06-13","LOCAL"]
["27007000",871.79,"2014-06-14","LOCAL"]
["27007000",872.08,"2014-06-15","LOCAL"]
["27007000",872.19,"2014-06-16","LOCAL"]
["27007000",872.29,"2014-06-17","LOCAL"]
["27007000",872.35,"2014-06-18","LOCAL"]
["27007000",873.20,"2014-06-19","LOCAL"]
["27007000",873.93,"2014-06-20","LOCAL"]
["27007000",874.20,"2014-06-24","LOCAL"]
["27007000",874.21,"2014-06-25","LOCAL"]
["27007000",874.20,"2014-06-26","LOCAL"]
["27007000",874.17,"2014-06-27","LOCAL"]
["27007000",874.17,"2014-06-28","LOCAL"]
["27007000",874.20,"2014-06-29","LOCAL"]
["27007000",874.18,"2014-06-30","LOCAL"]
["27007000",874.14,"2014-07-01","LOCAL"]
["27007000",874.11,"2014-07-02","LOCAL"]
["27007000",874.08,"2014-07-03","LOCAL"]
["27007000",874.04,"2014-07-04","LOCAL"]
["27007000",873.99,"2014-07-05","LOCAL"]
["27007000",873.95,"2014-07-06","LOCAL"]
["27007000",873.92,"2014-07-07","LOCAL"]
["27007000",873.95,"2014-07-08","LOCAL"]
["27007000",873.90,"2014-07-09","LOCAL"]
["27007000",873.84,"2014-07-10","LOCAL"]
["27007000",873.92,"2014-07-11","LOCAL"]
["27007000",874.08,"2014-07-12","LOCAL"]
["27007000",874.19,"2014-07-13","LOCAL"]
["27007000",874.17,"2014-07-14","LOCAL"]
["27007000",874.12,"2014-07-15","LOCAL"]
["27007000",874.07,"2014-07-16","LOCAL"]
["27007000",874.02,"2014-07-17","LOCAL"]
["27007000",873.98,"2014-07-18","LOCAL"]
["27007000",873.93,"2014-07-19","LOCAL"]
["27007000",873.90,"2014-07-20","LOCAL"]
["27007000",873.87,"2014-07-21","LOCAL"]
["27007000",873.84,"2014-07-22","LOCAL"]
["27007000",873.81,"2014-07-23","LOCAL"]
["27007000",873.78,"2014-07-24","LOCAL"]
["27007000",873.78,"2014-07-25","LOCAL"]
["27007000",873.78,"2014-07-26","LOCAL"]
["27007000",873.75,"2014-07-27","LOCAL"]
["27007000",873.73,"2014-07-28","LOCAL"]
["27007000",873.71,"2014-07-29","LOCAL"]
["27007000",873.68,"2014-07-30","LOCAL"]
["27007000",873.64,"2014-07-31","LOCAL"]
["27007000",873.42,"2014-08-01","LOCAL"]
["27007000",873.22,"2014-08-02","LOCAL"]
["27007000",873.05,"2014-08-03","LOCAL"]
["27007000",872.90,"2014-08-04","LOCAL"]
["27007000",872.77,"2014-08-05","LOCAL"]
["27007000",872.64,"2014-08-06","LOCAL"]
["27007000",872.52,"2014-08-07","LOCAL"]
["27007000",872.41,"2014-08-08","LOCAL"]
["27007000",872.31,"2014-08-09","LOCAL"]
["27007000",872.23,"2014-08-10","LOCAL"]
["27007000",872.17,"2014-08-11","LOCAL"]
["27007000",872.11,"2014-08-12","LOCAL"]
["27007000",872.06,"2014-08-13","LOCAL"]
["27007000",872.01,"2014-08-14","LOCAL"]
["27007000",871.97,"2014-08-15","LOCAL"]
["27007000",871.94,"2014-08-16","LOCAL"]
["27007000",871.93,"2014-08-17","LOCAL"]
["27007000",871.99,"2014-08-18","LOCAL"]
["27007000",871.96,"2014-08-19","LOCAL"]
["27007000",871.92,"2014-08-20","LOCAL"]
["27007000",871.90,"2014-08-21","LOCAL"]
["27007000",871.87,"2014-08-22","LOCAL"]
["27007000",871.84,"2014-08-23","LOCAL"]
["27007000",871.81,"2014-08-24","LOCAL"]
["27007000",871.79,"2014-08-25","LOCAL"]
["27007000",871.75,"2014-08-26","LOCAL"]
["27007000",871.72,"2014-08-27","LOCAL"]
["27007000",871.70,"2014-08-28","LOCAL"]
["27007000",871.78,"2014-08-29","LOCAL"]
["27007000",871.97,"2014-08-30","LOCAL"]
["27007000",872.04,"2014-08-31","LOCAL"]
["27007000",872.11,"2014-09-01","LOCAL"]
["27007000",872.11,"2014-09-02","LOCAL"]
["27007000",872.11,"2014-09-03","LOCAL"]
["27007000",872.12,"2014-09-04","LOCAL"]
["27007000",872.11,"2014-09-05","LOCAL"]
["27007000",872.09,"2014-09-06","LOCAL"]
["27007000",872.07,"2014-09-07","LOCAL"]
["27007000",872.05,"2014-09-08","LOCAL"]
["27007000",872.04,"2014-09-09","LOCAL"]
["27007000",872.05,"2014-09-10","LOCAL"]
["27007000",872.03,"2014-09-11","LOCAL"]
["27007000",872.01,"2014-09-12","LOCAL"]
["27007000",871.98,"2014-09-13","LOCAL"]
["27007000",871.96,"2014-09-14","LOCAL"]
["27007000",871.95,"2014-09-15","LOCAL"]
["27007000",871.93,"2014-09-16","LOCAL"]
["27007000",871.92,"2014-09-17","LOCAL"]
["27007000",871.91,"2014-09-18","LOCAL"]
["27007000",871.89,"2014-09-19","LOCAL"]
["27007000",871.88,"2014-09-20","LOCAL"]
["27007000",871.88,"2014-09-21","LOCAL"]
["27007000",871.86,"2014-09-22","LOCAL"]
["27007000",871.85,"2014-09-23","LOCAL"]
["27007000",871.84,"2014-09-24","LOCAL"]
["27007000",871.83,"2014-09-25","LOCAL"]
["27007000",871.79,"2014-09-26","LOCAL"]
["27007000",871.76,"2014-09-27","LOCAL"]
["27007000",871.74,"2014-09-28","LOCAL"]
["27007000",871.73,"2014-09-29","LOCAL"]
["27007000",871.71,"2014-09-30","LOCAL"]
["27007000",871.72,"2014-10-01","LOCAL"]
["27007000",871.76,"2014-10-02","LOCAL"]
["27007000",871.81,"2014-10-03","LOCAL"]
["27007000",871.80,"2014-10-04","LOCAL"]
["27007000",871.79,"2014-10-05","LOCAL"]
["27007000",871.77,"2014-10-06","LOCAL"]
["27007000",871.76,"2014-10-07","LOCAL"]
["27007000",871.74,"2014-10-08","LOCAL"]
["27007000",871.73,"2014-10-09","LOCAL"]
["27007000",871.71,"2014-10-10","LOCAL"]
["27007000",871.70,"2014-10-11","LOCAL"]
["27007000",871.68,"2014-10-12","LOCAL"]
["27007000",871.68,"2014-10-13","LOCAL"]
["27007000",871.67,"2014-10-14","LOCAL"]
["27007000",871.65,"2014-10-15","LOCAL"]
["27007000",871.64,"2014-10-16","LOCAL"]
["27007000",871.63,"2014-10-17","LOCAL"]
["27007000",871.61,"2014-10-18","LOCAL"]
["27007000",871.60,"2014-10-19","LOCAL"]
["27007000",871.58,"2014-10-20","LOCAL"]
["27007000",871.57,"2014-10-21","LOCAL"]
["27007000",871.56,"2014-10-22","LOCAL"]
["27007000",871.55,"2014-10-23","LOCAL"]
["27007000",871.54,"2014-10-24","LOCAL"]
["27007000",871.53,"2014-10-25","LOCAL"]
["27007000",871.51,"2014-10-26","LOCAL"]
["27007000",871.50,"2014-10-27","LOCAL"]
["27007000",871.48,"2014-10-28","LOCAL"]
["27007000",871.47,"2014-10-29","LOCAL"]
["27007000",871.46,"2014-10-30","LOCAL"]
["27007000",871.44,"2014-10-31","LOCAL"]
["27007000",871.42,"2014-11-01","LOCAL"]
["27007000",871.41,"2014-11-02","LOCAL"]
["27007000",871.40,"2014-11-03","LOCAL"]
["27007000",871.39,"2014-11-04","LOCAL"]
["27007000",871.38,"2014-11-05","LOCAL"]
["27007000",871.37,"2014-11-06","LOCAL"]
["27007000",871.36,"2014-11-07","LOCAL"]
["27007000",871.35,"2014-11-08","LOCAL"]
["27007000",871.34,"2014-11-09","LOCAL"]
["27007000",871.35,"2014-11-10","LOCAL"]
["27007000",871.34,"2014-11-11","LOCAL"]
["27007000",871.33,"2014-11-12","LOCAL"]
["27007000",870.54,"2015-05-06","LOCAL"]
["27007000",870.54,"2015-05-07","LOCAL"]
["27007000",870.53,"2015-05-08","LOCAL"]
["27007000",870.52,"2015-05-09","LOCAL"]
["27007000",870.50,"2015-05-10","LOCAL"]
["27007000",870.59,"2015-05-11","LOCAL"]
["27007000",870.59,"2015-05-12","LOCAL"]
["27007000",870.57,"2015-05-13","LOCAL"]
["27007000",870.56,"2015-05-14","LOCAL"]
["27007000",870.60,"2015-05-15","LOCAL"]
["27007000",870.60,"2015-05-16","LOCAL"]
["27007000",870.63,"2015-05-17","LOCAL"]
["27007000",870.68,"2015-05-18","LOCAL"]
["27007000",870.66,"2015-05-19","LOCAL"]
["27007000",870.65,"2015-05-20","LOCAL"]
["27007000",870.63,"2015-05-21","LOCAL"]
["27007000",870.62,"2015-05-22","LOCAL"]
["27007000",870.61,"2015-05-23","LOCAL"]
["27007000",870.61,"2015-05-24","LOCAL"]
["27007000",870.67,"2015-05-25","LOCAL"]
["27007000",870.73,"2015-05-26","LOCAL"]
["27007000",870.84,"2015-05-27","LOCAL"]
["27007000",870.85,"2015-05-28","LOCAL"]
["27007000",870.88,"2015-05-29","LOCAL"]
["27007000",870.93,"2015-05-30","LOCAL"]
["27007000",870.92,"2015-05-31","LOCAL"]
["27007000",870.92,"2015-06-01","LOCAL"]
["27007000",870.91,"2015-06-02","LOCAL"]
["27007000",870.92,"2015-06-03","LOCAL"]
["27007000",870.98,"2015-06-04","LOCAL"]
["27007000",870.98,"2015-06-05","LOCAL"]
["27007000",870.97,"2015-06-06","LOCAL"]
["27007000",871.01,"2015-06-07","LOCAL"]
["27007000",871.01,"2015-06-08","LOCAL"]
["27007000",871.00,"2015-06-09","LOCAL"]
["27007000",870.99,"2015-06-10","LOCAL"]
["27007000",870.98,"2015-06-11","LOCAL"]
["27007000",870.98,"2015-06-12","LOCAL"]
["27007000",870.97,"2015-06-13","LOCAL"]
["27007000",870.96,"2015-06-14","LOCAL"]
["27007000",870.94,"2015-06-15","LOCAL"]
["27007000",870.92,"2015-06-16","LOCAL"]
["27007000",870.91,"2015-06-17","LOCAL"]
["27007000",870.90,"2015-06-18","LOCAL"]
["27007000",870.88,"2015-06-19","LOCAL"]
["27007000",870.89,"2015-06-20","LOCAL"]
["27007000",870.90,"2015-06-21","LOCAL"]
["27007000",871.01,"2015-06-22","LOCAL"]
["27007000",871.11,"2015-06-23","LOCAL"]
["27007000",872.12,"2015-08-06","LOCAL"]
["27007000",872.12,"2015-08-07","LOCAL"]
["27007000",872.09,"2015-08-08","LOCAL"]
["27007000",872.05,"2015-08-09","LOCAL"]
["27007000",872.02,"2015-08-10","LOCAL"]
["27007000",871.95,"2015-08-11","LOCAL"]
["27007000",871.91,"2015-08-12","LOCAL"]
["27007000",871.88,"2015-08-13","LOCAL"]
["27007000",871.86,"2015-08-14","LOCAL"]
["27007000",871.83,"2015-08-15","LOCAL"]
["27007000",871.80,"2015-08-16","LOCAL"]
["27007000",871.82,"2015-08-17","LOCAL"]
["27007000",871.89,"2015-08-18","LOCAL"]
["27007000",872.04,"2015-08-19","LOCAL"]
["27007000",872.01,"2015-08-20","LOCAL"]
["27007000",872.00,"2015-08-21","LOCAL"]
["27007000",871.98,"2015-08-22","LOCAL"]
["27007000",871.97,"2015-08-23","LOCAL"]
["27007000",871.95,"2015-08-24","LOCAL"]
["27007000",871.92,"2015-08-25","LOCAL"]
["27007000",871.90,"2015-08-26","LOCAL"]
["27007000",871.88,"2015-08-27","LOCAL"]
["27007000",871.87,"2015-08-28","LOCAL"]
["27007000",871.85,"2015-08-29","LOCAL"]
["27007000",871.84,"2015-08-30","LOCAL"]
["27007000",871.82,"2015-08-31","LOCAL"]
["27007000",871.81,"2015-09-01","LOCAL"]
["27007000",871.82,"2015-09-02","LOCAL"]
["27007000",871.82,"2015-09-03","LOCAL"]
["27007000",871.80,"2015-09-04","LOCAL"]
["27007000",871.79,"2015-09-05","LOCAL"]
["27007000",871.81,"2015-09-06","LOCAL"]
["27007000",871.81,"2015-09-07","LOCAL"]
["27007000",871.80,"2015-09-08","LOCAL"]
["27007000",871.79,"2015-09-09","LOCAL"]
["27007000",871.82,"2015-09-10","LOCAL"]
["27007000",871.80,"2015-09-11","LOCAL"]
["27007000",871.78,"2015-09-12","LOCAL"]
["27007000",871.76,"2015-09-13","LOCAL"]
["27007000",871.74,"2015-09-14","LOCAL"]
["27007000",871.73,"2015-09-15","LOCAL"]
["27007000",871.71,"2015-09-16","LOCAL"]
["27007000",871.76,"2015-09-17","LOCAL"]
["27007000",871.83,"2015-09-18","LOCAL"]
["27007000",871.84,"2015-09-19","LOCAL"]
["27007000",871.83,"2015-09-20","LOCAL"]
["27007000",871.82,"2015-09-21","LOCAL"]
["27007000",871.81,"2015-09-22","LOCAL"]
["27007000",871.81,"2015-09-23","LOCAL"]
["27007000",871.83,"2015-09-24","LOCAL"]
["27007000",871.84,"2015-09-25","LOCAL"]
["27007000",871.82,"2015-09-26","LOCAL"]
["27007000",871.81,"2015-09-27","LOCAL"]
["27007000",871.79,"2015-09-28","LOCAL"]
["27007000",871.77,"2015-09-29","LOCAL"]
["27007000",871.74,"2015-09-30","LOCAL"]
["27007000",871.72,"2015-10-01","LOCAL"]
["27007000",871.70,"2015-10-02","LOCAL"]
["27007000",871.68,"2015-10-03","LOCAL"]
["27007000",871.66,"2015-10-04","LOCAL"]
["27007000",871.64,"2015-10-05","LOCAL"]
["27007000",871.63,"2015-10-06","LOCAL"]
["27007000",871.62,"2015-10-07","LOCAL"]
["27007000",871.61,"2015-10-08","LOCAL"]
["27007000",871.60,"2015-10-09","LOCAL"]
["27007000",871.59,"2015-10-10","LOCAL"]
["27007000",871.59,"2015-10-11","LOCAL"]
["27007000",871.57,"2015-10-12","LOCAL"]
["27007000",871.54,"2015-10-13","LOCAL"]
["27007000",871.53,"2015-10-14","LOCAL"]
["27007000",871.51,"2015-10-15","LOCAL"]
["27007000",871.49,"2015-10-16","LOCAL"]
["27007000",871.47,"2015-10-17","LOCAL"]
["27007000",871.45,"2015-10-18","LOCAL"]
["27007000",871.44,"2015-10-19","LOCAL"]
["27007000",871.43,"2015-10-20","LOCAL"]
["27007000",871.42,"2015-10-21","LOCAL"]
["27007000",871.41,"2015-10-22","LOCAL"]
["27007000",871.44,"2015-10-23","LOCAL"]
["27007000",871.50,"2015-10-24","LOCAL"]
["27007000",871.49,"2015-10-25","LOCAL"]
["27007000",871.49,"2015-10-26","LOCAL"]
["27007000",871.49,"2015-10-27","LOCAL"]
["27007000",871.57,"2015-10-28","LOCAL"]
["27007000",871.61,"2015-10-29","LOCAL"]
["27007000",871.62,"2015-10-30","LOCAL"]
["27007000",871.66,"2015-10-31","LOCAL"]
["27007000",871.67,"2015-11-01","LOCAL"]
["27007000",871.68,"2015-11-02","LOCAL"]
["27007000",871.68,"2015-11-03","LOCAL"]
["27007000",871.68,"2015-11-04","LOCAL"]
["27007000",871.68,"2015-11-05","LOCAL"]
["27007000",871.67,"2015-11-06","LOCAL"]
["27007000",871.66,"2015-11-07","LOCAL"]
["27007000",871.65,"2015-11-08","LOCAL"]
["27007000",871.64,"2015-11-09","LOCAL"]
["27007000",871.63,"2015-11-10","LOCAL"]
["27007000",871.65,"2015-11-11","LOCAL"]
["27007000",871.87,"2015-11-12","LOCAL"]
["27007000",871.89,"2015-11-13","LOCAL"]
["27007000",871.89,"2015-11-14","LOCAL"]
["27007000",871.90,"2015-11-15","LOCAL"]
["27007000",871.93,"2015-11-16","LOCAL"]
["27007000",872.10,"2015-11-17","LOCAL"]
["27007000",872.32,"2015-11-18","LOCAL"]
["27007000",872.41,"2015-11-19","LOCAL"]
["27007000",872.40,"2015-11-20","LOCAL"]
["27007000",872.40,"2015-11-21","LOCAL"]
["27007000",872.40,"2015-11-22","LOCAL"]
["27007000",872.40,"2015-11-23","LOCAL"]
["27007000",871.64,"2016-03-22","LOCAL"]
["27007000",871.61,"2016-03-23","LOCAL"]
["27007000",871.59,"2016-03-24","LOCAL"]
["27007000",871.56,"2016-03-25","LOCAL"]
["27007000",871.56,"2016-03-26","LOCAL"]
["27007000",871.55,"2016-03-27","LOCAL"]
["27007000",871.53,"2016-03-28","LOCAL"]
["27007000",871.51,"2016-03-29","LOCAL"]
["27007000",871.56,"2016-03-30","LOCAL"]
["27007000",871.59,"2016-03-31","LOCAL"]
["27007000",871.57,"2016-04-01","LOCAL"]
["27007000",871.55,"2016-04-02","LOCAL"]
["27007000",871.54,"2016-04-03","LOCAL"]
["27007000",871.53,"2016-04-04","LOCAL"]
["27007000",871.52,"2016-04-05","LOCAL"]
["27007000",871.52,"2016-04-06","LOCAL"]
["27007000",871.51,"2016-04-07","LOCAL"]
["27007000",871.51,"2016-04-08","LOCAL"]
["27007000",871.49,"2016-04-09","LOCAL"]
["27007000",871.48,"2016-04-10","LOCAL"]
["27007000",871.46,"2016-04-11","LOCAL"]
["27007000",871.45,"2016-04-12","LOCAL"]
["27007000",871.44,"2016-04-13","LOCAL"]
["27007000",871.44,"2016-04-14","LOCAL"]
["27007000",871.42,"2016-04-15","LOCAL"]
["27007000",871.41,"2016-04-16","LOCAL"]
["27007000",871.40,"2016-04-17","LOCAL"]
["27007000",871.39,"2016-04-18","LOCAL"]
["27007000",871.40,"2016-04-19","LOCAL"]
["27007000",871.41,"2016-04-20","LOCAL"]
["27007000",871.48,"2016-04-21","LOCAL"]
["27007000",871.50,"2016-04-22","LOCAL"]
["27007000",871.48,"2016-04-23","LOCAL"]
["27007000",871.49,"2016-04-24","LOCAL"]
["27007000",871.57,"2016-04-25","LOCAL"]
["27007000",871.58,"2016-04-26","LOCAL"]
["27007000",871.56,"2016-04-27","LOCAL"]
["27007000",871.59,"2016-04-28","LOCAL"]
["27007000",871.66,"2016-04-29","LOCAL"]
["27007000",871.64,"2016-04-30","LOCAL"]
["27007000",871.60,"2016-05-01","LOCAL"]
["27007000",871.57,"2016-05-02","LOCAL"]
["27007000",871.54,"2016-05-03","LOCAL"]
["27007000",871.50,"2016-05-04","LOCAL"]
["27007000",871.47,"2016-05-05","LOCAL"]
["27007000",871.45,"2016-05-06","LOCAL"]
["27007000",871.42,"2016-05-07","LOCAL"]
["27007000",871.39,"2016-05-08","LOCAL"]
["27007000",871.39,"2016-05-09","LOCAL"]
["27007000",871.45,"2016-05-10","LOCAL"]
["27007000",871.46,"2016-05-11","LOCAL"]
["27007000",871.45,"2016-05-12","LOCAL"]
["27007000",871.45,"2016-05-13","LOCAL"]
["27007000",871.44,"2016-05-14","LOCAL"]
["27007000",871.42,"2016-05-15","LOCAL"]
["27007000",871.41,"2016-05-16","LOCAL"]
["27007000",871.39,"2016-05-17","LOCAL"]
["27007000",871.38,"2016-05-18","LOCAL"]
["27007000",871.36,"2016-05-19","LOCAL"]
["27007000",871.35,"2016-05-20","LOCAL"]
["27007000",871.33,"2016-05-21","LOCAL"]
["27007000",871.32,"2016-05-22","LOCAL"]
["27007000",871.41,"2016-05-23","LOCAL"]
["27007000",871.30,"2016-05-24","LOCAL"]
["27007000",871.31,"2016-05-25","LOCAL"]
["27007000",871.32,"2016-05-26","LOCAL"]
["27007000",871.33,"2016-05-27","LOCAL"]
["27007000",871.35,"2016-05-28","LOCAL"]
["27007000",871.35,"2016-05-29","LOCAL"]
["27007000",871.35,"2016-05-30","LOCAL"]
["27007000",871.33,"2016-05-31","LOCAL"]
["27007000",871.32,"2016-06-01","LOCAL"]
["27007000",871.29,"2016-06-02","LOCAL"]
["27007000",871.29,"2016-06-03","LOCAL"]
["27007000",871.29,"2016-06-04","LOCAL"]
["27007000",871.27,"2016-06-05","LOCAL"]
["27007000",871.25,"2016-06-06","LOCAL"]
["27007000",871.23,"2016-06-07","LOCAL"]
["27007000",871.20,"2016-06-08","LOCAL"]
["27007000",871.54,"2016-06-09","LOCAL"]
["27007000",871.74,"2016-06-10","LOCAL"]
["27007000",871.74,"2016-06-11","LOCAL"]
["27007000",871.73,"2016-06-12","LOCAL"]
["27007000",871.77,"2016-06-13","LOCAL"]
["27007000",871.81,"2016-06-14","LOCAL"]
["27007000",871.89,"2016-06-15","LOCAL"]
["27007000",871.90,"2016-06-16","LOCAL"]
["27007000",871.89,"2016-06-17","LOCAL"]
["27007000",871.88,"2016-06-18","LOCAL"]
["27007000",871.87,"2016-06-19","LOCAL"]
["27007000",871.85,"2016-06-20","LOCAL"]
["27007000",871.82,"2016-06-21","LOCAL"]
["27007000",871.79,"2016-06-22","LOCAL"]
["27007000",871.72,"2016-06-23","LOCAL"]
["27007000",871.66,"2016-06-24","LOCAL"]
["27007000",871.61,"2016-06-25","LOCAL"]
["27007000",871.56,"2016-06-26","LOCAL"]
["27007000",871.51,"2016-06-27","LOCAL"]
["27007000",871.47,"2016-06-28","LOCAL"]
["27007000",871.44,"2016-06-29","LOCAL"]
["27007000",871.41,"2016-06-30","LOCAL"]
["27007000",871.37,"2016-07-01","LOCAL"]
["27007000",871.34,"2016-07-02","LOCAL"]
["27007000",871.31,"2016-07-03","LOCAL"]
["27007000",871.28,"2016-07-04","LOCAL"]
["27007000",871.29,"2016-07-05","LOCAL"]
["27007000",871.40,"2016-07-06","LOCAL"]
["27007000",871.39,"2016-07-07","LOCAL"]
["27007000",871.37,"2016-07-08","LOCAL"]
["27007000",871.34,"2016-07-09","LOCAL"]
["27007000",871.38,"2016-07-10","LOCAL"]
["27007000",871.39,"2016-07-11","LOCAL"]
["27007000",871.37,"2016-07-12","LOCAL"]
["27007000",871.34,"2016-07-13","LOCAL"]
["27007000",871.31,"2016-07-14","LOCAL"]
["27007000",871.31,"2016-07-15","LOCAL"]
["27007000",871.29,"2016-07-16","LOCAL"]
["27007000",871.30,"2016-07-17","LOCAL"]
["27007000",871.29,"2016-07-18","LOCAL"]
["27007000",871.27,"2016-07-19","LOCAL"]
["27007000",871.24,"2016-07-20","LOCAL"]
["27007000",871.26,"2016-07-21","LOCAL"]
["27007000",871.25,"2016-07-22","LOCAL"]
["27007000",871.44,"2016-07-23","LOCAL"]
["27007000",871.82,"2016-07-24","LOCAL"]
["27007000",871.81,"2016-07-25","LOCAL"]
["27007000",871.76,"2016-07-26","LOCAL"]
["27007000",871.70,"2016-07-27","LOCAL"]
["27007000",871.68,"2016-07-28","LOCAL"]
["27007000",871.62,"2016-07-29","LOCAL"]
["27007000",871.57,"2016-07-30","LOCAL"]
["27007000",871.54,"2016-07-31","LOCAL"]
["27007000",871.50,"2016-08-01","LOCAL"]
["27007000",871.48,"2016-08-02","LOCAL"]
["27007000",871.45,"2016-08-03","LOCAL"]
["27007000",871.48,"2016-08-04","LOCAL"]
["27007000",871.49,"2016-08-05","LOCAL"]
["27007000",871.46,"2016-08-06","LOCAL"]
["27007000",871.44,"2016-08-07","LOCAL"]
["27007000",871.42,"2016-08-08","LOCAL"]
["27007000",871.40,"2016-08-09","LOCAL"]
["27007000",871.40,"2016-08-10","LOCAL"]
["27007000",871.91,"2016-08-11","LOCAL"]
["27007000",872.01,"2016-08-12","LOCAL"]
["27007000",872.03,"2016-08-13","LOCAL"]
["27007000",871.99,"2016-08-14","LOCAL"]
["27007000",871.94,"2016-08-15","LOCAL"]
["27007000",871.95,"2016-08-16","LOCAL"]
["27007000",872.11,"2016-08-17","LOCAL"]
["27007000",872.07,"2016-08-18","LOCAL"]
["27007000",872.14,"2016-08-19","LOCAL"]
["27007000",872.17,"2016-08-20","LOCAL"]
["27007000",872.14,"2016-08-21","LOCAL"]
["27007000",872.08,"2016-08-22","LOCAL"]
["27007000",872.02,"2016-08-23","LOCAL"]
["27007000",872.09,"2016-08-24","LOCAL"]
["27007000",872.05,"2016-08-25","LOCAL"]
["27007000",871.97,"2016-08-26","LOCAL"]
["27007000",871.90,"2016-08-27","LOCAL"]
["27007000",871.84,"2016-08-28","LOCAL"]
["27007000",871.77,"2016-08-29","LOCAL"]
["27007000",871.91,"2016-08-30","LOCAL"]
["27007000",871.89,"2016-08-31","LOCAL"]
["27007000",871.83,"2016-09-01","LOCAL"]
["27007000",871.78,"2016-09-02","LOCAL"]
["27007000",871.73,"2016-09-03","LOCAL"]
["27007000",871.68,"2016-09-04","LOCAL"]
["27007000",871.71,"2016-09-05","LOCAL"]
["27007000",871.86,"2016-09-06","LOCAL"]
["27007000",871.95,"2016-09-07","LOCAL"]
["27007000",871.93,"2016-09-08","LOCAL"]
["27007000",871.93,"2016-09-09","LOCAL"]
["27007000",871.90,"2016-09-10","LOCAL"]
["27007000",871.84,"2016-09-11","LOCAL"]
["27007000",871.78,"2016-09-12","LOCAL"]
["27007000",871.73,"2016-09-13","LOCAL"]
["27007000",871.68,"2016-09-14","LOCAL"]
["27007000",871.67,"2016-09-15","LOCAL"]
["27007000",871.72,"2016-09-16","LOCAL"]
["27007000",871.68,"2016-09-17","LOCAL"]
["27007000",871.64,"2016-09-18","LOCAL"]
["27007000",871.61,"2016-09-19","LOCAL"]
["27007000",871.59,"2016-09-20","LOCAL"]
["27007000",871.59,"2016-09-21","LOCAL"]
["27007000",871.81,"2016-09-22","LOCAL"]
["27007000",871.82,"2016-09-23","LOCAL"]
["27007000",871.87,"2016-09-24","LOCAL"]
["27007000",871.85,"2016-09-25","LOCAL"]
["27007000",871.81,"2016-09-26","LOCAL"]
["27007000",871.76,"2016-09-27","LOCAL"]
["27007000",871.72,"2016-09-28","LOCAL"]
["27007000",871.68,"2016-09-29","LOCAL"]
["27007000",871.65,"2016-09-30","LOCAL"]
["27007000",871.62,"2016-10-01","LOCAL"]
["27007000",871.59,"2016-10-02","LOCAL"]
["27007000",871.56,"2016-10-03","LOCAL"]
["27007000",871.54,"2016-10-04","LOCAL"]
["27007000",871.60,"2016-10-05","LOCAL"]
["27007000",871.60,"2016-10-06","LOCAL"]
["27007000",871.73,"2016-10-07","LOCAL"]
["27007000",871.72,"2016-10-08","LOCAL"]
["27007000",871.70,"2016-10-09","LOCAL"]
["27007000",871.68,"2016-10-10","LOCAL"]
["27007000",871.65,"2016-10-11","LOCAL"]
["27007000",871.62,"2016-10-12","LOCAL"]
["27007000",871.60,"2016-10-13","LOCAL"]
["27007000",871.59,"2016-10-14","LOCAL"]
["27007000",871.59,"2016-10-15","LOCAL"]
["27007000",871.58,"2016-10-16","LOCAL"]
["27007000",871.60,"2016-10-17","LOCAL"]
["27007000",871.66,"2016-10-18","LOCAL"]
["27007000",871.65,"2016-10-19","LOCAL"]
["27007000",871.62,"2016-10-20","LOCAL"]
["27007000",871.60,"2016-10-21","LOCAL"]
["27007000",871.58,"2016-10-22","LOCAL"]
["27007000",871.56,"2016-10-23","LOCAL"]
["27007000",871.54,"2016-10-24","LOCAL"]
["27007000",871.53,"2016-10-25","LOCAL"]
["27007000",871.64,"2016-10-26","LOCAL"]
["27007000",871.65,"2016-10-27","LOCAL"]
["27007000",871.64,"2016-10-28","LOCAL"]
["27007000",871.64,"2016-10-29","LOCAL"]
["27007000",871.63,"2016-10-30","LOCAL"]
["27007000",871.62,"2016-10-31","LOCAL"]
["27007000",871.61,"2016-11-01","LOCAL"]
["27007000",871.60,"2016-11-02","LOCAL"]
["27007000",871.58,"2016-11-03","LOCAL"]
["27007000",871.57,"2016-11-04","LOCAL"]
["27007000",871.56,"2016-11-05","LOCAL"]
["27007000",871.56,"2016-11-06","LOCAL"]
["27007000",871.56,"2016-11-07","LOCAL"]
["27007000",871.55,"2016-11-08","LOCAL"]
["27007000",871.55,"2016-11-09","LOCAL"]
["27007000",871.55,"2016-11-10","LOCAL"]
["27007000",871.54,"2016-11-11","LOCAL"]
["27007000",871.53,"2016-11-12","LOCAL"]
["27007000",871.53,"2016-11-13","LOCAL"]
["27007000",871.53,"2016-11-14","LOCAL"]
["27007000",871.53,"2016-11-15","LOCAL"]
["27007000",871.52,"2016-11-16","LOCAL"]
["27007000",871.52,"2016-11-17","LOCAL"]
["27007000",871.57,"2016-11-18","LOCAL"]
["27007000",871.60,"2016-11-19","LOCAL"]
["27007000",871.60,"2016-11-20","LOCAL"]
["27007000",871.60,"2016-11-21","LOCAL"]
["27007000",871.61,"2016-11-22","LOCAL"]
["27007000",871.67,"2016-11-23","LOCAL"]
["27007000",871.69,"2016-11-24","LOCAL"]
["27007000",871.71,"2016-11-25","LOCAL"]
["27007000",871.72,"2016-11-26","LOCAL"]
["27007000",871.73,"2016-11-27","LOCAL"]
["27007000",871.78,"2016-11-28","LOCAL"]
["27007000",871.79,"2016-11-29","LOCAL"]
["27007000",871.81,"2016-11-30","LOCAL"]
["27007000",871.81,"2016-12-01","LOCAL"]
["27007000",871.81,"2016-12-01","LOCAL"]
["27007000",871.81,"2016-12-02","LOCAL"]
["27007000",871.81,"2016-12-03","LOCAL"]
["27007000",871.82,"2016-12-04","LOCAL"]
["27007000",871.83,"2016-12-05","LOCAL"]
["27007000",871.28,"2017-03-27","LOCAL"]
["27007000",871.28,"2017-03-28","LOCAL"]
["27007000",871.27,"2017-03-29","LOCAL"]
["27007000",871.27,"2017-03-30","LOCAL"]
["27007000",871.27,"2017-03-31","LOCAL"]
["27007000",871.25,"2017-04-01","LOCAL"]
["27007000",871.25,"2017-04-02","LOCAL"]
["27007000",871.25,"2017-04-03","LOCAL"]
["27007000",871.25,"2017-04-04","LOCAL"]
["27007000",871.24,"2017-04-05","LOCAL"]
["27007000",871.22,"2017-04-06","LOCAL"]
["27007000",871.21,"2017-04-07","LOCAL"]
["27007000",871.20,"2017-04-08","LOCAL"]
["27007000",871.19,"2017-04-09","LOCAL"]
["27007000",871.19,"2017-04-10","LOCAL"]
["27007000",871.21,"2017-04-11","LOCAL"]
["27007000",871.21,"2017-04-12","LOCAL"]
["27007000",871.22,"2017-04-13","LOCAL"]
["27007000",871.22,"2017-04-14","LOCAL"]
["27007000",871.34,"2017-04-15","LOCAL"]
["27007000",871.42,"2017-04-16","LOCAL"]
["27007000",871.43,"2017-04-17","LOCAL"]
["27007000",871.43,"2017-04-18","LOCAL"]
["27007000",871.47,"2017-04-19","LOCAL"]
["27007000",871.59,"2017-04-20","LOCAL"]
["27007000",871.60,"2017-04-21","LOCAL"]
["27007000",871.60,"2017-04-22","LOCAL"]
["27007000",871.59,"2017-04-23","LOCAL"]
["27007000",871.58,"2017-04-24","LOCAL"]
["27007000",871.58,"2017-04-25","LOCAL"]
["27007000",871.66,"2017-04-26","LOCAL"]
["27007000",871.69,"2017-04-27","LOCAL"]
["27007000",871.68,"2017-04-28","LOCAL"]
["27007000",871.67,"2017-04-29","LOCAL"]
["27007000",871.67,"2017-04-30","LOCAL"]
["27007000",871.80,"2017-05-01","LOCAL"]
["27007000",871.84,"2017-05-02","LOCAL"]
["27007000",871.84,"2017-05-03","LOCAL"]
["27007000",871.84,"2017-05-04","LOCAL"]
["27007000",871.83,"2017-05-05","LOCAL"]
["27007000",871.82,"2017-05-06","LOCAL"]
["27007000",871.79,"2017-05-07","LOCAL"]
["27007000",871.75,"2017-05-08","LOCAL"]
["27007000",871.75,"2017-05-09","LOCAL"]
["27007000",871.71,"2017-05-10","LOCAL"]
["27007000",871.66,"2017-05-11","LOCAL"]
["27007000",871.61,"2017-05-12","LOCAL"]
["27007000",871.57,"2017-05-13","LOCAL"]
["27007000",871.53,"2017-05-14","LOCAL"]
["27007000",871.50,"2017-05-15","LOCAL"]
["27007000",871.51,"2017-05-16","LOCAL"]
["27007000",871.59,"2017-05-17","LOCAL"]
["27007000",871.90,"2017-05-18","LOCAL"]
["27007000",871.90,"2017-05-19","LOCAL"]
["27007000",871.97,"2017-05-20","LOCAL"]
["27007000",872.18,"2017-05-21","LOCAL"]
["27007000",872.17,"2017-05-22","LOCAL"]
["27007000",872.12,"2017-05-23","LOCAL"]
["27007000",872.06,"2017-05-24","LOCAL"]
["27007000",871.99,"2017-05-25","LOCAL"]
["27007000",871.92,"2017-05-26","LOCAL"]
["27007000",871.85,"2017-05-27","LOCAL"]
["27007000",871.78,"2017-05-28","LOCAL"]
["27007000",871.72,"2017-05-29","LOCAL"]
["27007000",871.67,"2017-05-30","LOCAL"]
["27007000",871.62,"2017-05-31","LOCAL"]
["27007000",871.58,"2017-06-01","LOCAL"]
["27007000",871.55,"2017-06-02","LOCAL"]
["27007000",871.52,"2017-06-03","LOCAL"]
["27007000",871.48,"2017-06-04","LOCAL"]
["27007000",871.45,"2017-06-05","LOCAL"]
["27007000",871.42,"2017-06-06","LOCAL"]
["27007000",871.39,"2017-06-07","LOCAL"]
["27007000",871.36,"2017-06-08","LOCAL"]
["27007000",871.34,"2017-06-09","LOCAL"]
["27007000",871.32,"2017-06-10","LOCAL"]
["27007000",871.30,"2017-06-11","LOCAL"]
["27007000",871.49,"2017-06-12","LOCAL"]
["27007000",871.50,"2017-06-13","LOCAL"]
["27007000",871.51,"2017-06-14","LOCAL"]
["27007000",871.49,"2017-06-15","LOCAL"]
["27007000",871.45,"2017-06-16","LOCAL"]
["27007000",871.43,"2017-06-17","LOCAL"]
["27007000",871.42,"2017-06-18","LOCAL"]
["27007000",871.38,"2017-06-19","LOCAL"]
["27007000",871.37,"2017-06-20","LOCAL"]
["27007000",871.35,"2017-06-21","LOCAL"]
["27007000",871.35,"2017-06-22","LOCAL"]
["27007000",871.36,"2017-06-23","LOCAL"]
["27007000",871.34,"2017-06-24","LOCAL"]
["27007000",871.32,"2017-06-25","LOCAL"]
["27007000",871.30,"2017-06-26","LOCAL"]
["27007000",871.28,"2017-06-27","LOCAL"]
["27007000",871.36,"2017-06-28","LOCAL"]
["27007000",871.39,"2017-06-29","LOCAL"]
["27007000",871.38,"2017-06-30","LOCAL"]
["27007000",871.53,"2017-07-01","LOCAL"]
["27007000",871.54,"2017-07-02","LOCAL"]
["27007000",871.51,"2017-07-03","LOCAL"]
["27007000",871.48,"2017-07-04","LOCAL"]
["27007000",871.46,"2017-07-05","LOCAL"]
["27007000",871.43,"2017-07-06","LOCAL"]
["27007000",871.40,"2017-07-07","LOCAL"]
["27007000",871.36,"2017-07-08","LOCAL"]
["27007000",871.34,"2017-07-09","LOCAL"]
["27007000",871.32,"2017-07-10","LOCAL"]
["27007000",871.30,"2017-07-11","LOCAL"]
["27007000",871.28,"2017-07-12","LOCAL"]
["27007000",871.25,"2017-07-13","LOCAL"]
["27007000",871.23,"2017-07-14","LOCAL"]
["27007000",871.21,"2017-07-15","LOCAL"]
["27007000",871.19,"2017-07-16","LOCAL"]
["27007000",871.17,"2017-07-17","LOCAL"]
["27007000",871.26,"2017-07-18","LOCAL"]
["27007000",871.28,"2017-07-19","LOCAL"]
["27007000",871.53,"2017-07-20","LOCAL"]
["27007000",871.53,"2017-07-21","LOCAL"]
["27007000",871.50,"2017-07-22","LOCAL"]
["27007000",871.47,"2017-07-23","LOCAL"]
["27007000",871.43,"2017-07-24","LOCAL"]
["27007000",871.41,"2017-07-25","LOCAL"]
["27007000",871.66,"2017-07-26","LOCAL"]
["27007000",871.72,"2017-07-27","LOCAL"]
["27007000",871.70,"2017-07-28","LOCAL"]
["27007000",871.66,"2017-07-29","LOCAL"]
["27007000",871.61,"2017-07-30","LOCAL"]
["27007000",871.57,"2017-07-31","LOCAL"]
["27007000",871.52,"2017-08-01","LOCAL"]
["27007000",871.49,"2017-08-02","LOCAL"]
["27007000",871.47,"2017-08-03","LOCAL"]
["27007000",871.44,"2017-08-04","LOCAL"]
["27007000",871.41,"2017-08-05","LOCAL"]
["27007000",871.39,"2017-08-06","LOCAL"]
["27007000",871.37,"2017-08-07","LOCAL"]
["27007000",871.35,"2017-08-08","LOCAL"]
["27007000",871.36,"2017-08-09","LOCAL"]
["27007000",871.47,"2017-08-10","LOCAL"]
["27007000",871.46,"2017-08-11","LOCAL"]
["27007000",871.44,"2017-08-12","LOCAL"]
["27007000",871.43,"2017-08-13","LOCAL"]
["27007000",871.55,"2017-08-14","LOCAL"]
["27007000",871.54,"2017-08-15","LOCAL"]
["27007000",871.68,"2017-08-16","LOCAL"]
["27007000",872.30,"2017-08-17","LOCAL"]
["27007000",872.36,"2017-08-18","LOCAL"]
["27007000",872.33,"2017-08-19","LOCAL"]
["27007000",872.27,"2017-08-20","LOCAL"]
["27007000",872.18,"2017-08-21","LOCAL"]
["27007000",872.08,"2017-08-22","LOCAL"]
["27007000",871.99,"2017-08-23","LOCAL"]
["27007000",871.90,"2017-08-24","LOCAL"]
["27007000",871.82,"2017-08-25","LOCAL"]
["27007000",872.07,"2017-08-26","LOCAL"]
["27007000",872.11,"2017-08-27","LOCAL"]
["27007000",872.06,"2017-08-28","LOCAL"]
["27007000",871.99,"2017-08-29","LOCAL"]
["27007000",871.92,"2017-08-30","LOCAL"]
["27007000",871.84,"2017-08-31","LOCAL"]
["27007000",871.77,"2017-09-01","LOCAL"]
["27007000",871.70,"2017-09-02","LOCAL"]
["27007000",871.65,"2017-09-03","LOCAL"]
["27007000",871.60,"2017-09-04","LOCAL"]
["27007000",871.57,"2017-09-05","LOCAL"]
["27007000",871.52,"2017-09-06","LOCAL"]
["27007000",871.49,"2017-09-07","LOCAL"]
["27007000",871.45,"2017-09-08","LOCAL"]
["27007000",871.42,"2017-09-09","LOCAL"]
["27007000",871.39,"2017-09-10","LOCAL"]
["27007000",871.37,"2017-09-11","LOCAL"]
["27007000",871.35,"2017-09-12","LOCAL"]
["27007000",871.33,"2017-09-13","LOCAL"]
["27007000",871.31,"2017-09-14","LOCAL"]
["27007000",871.29,"2017-09-15","LOCAL"]
["27007000",871.28,"2017-09-16","LOCAL"]
["27007000",871.26,"2017-09-17","LOCAL"]
["27007000",871.26,"2017-09-18","LOCAL"]
["27007000",871.28,"2017-09-19","LOCAL"]
["27007000",871.31,"2017-09-20","LOCAL"]
["27007000",871.30,"2017-09-21","LOCAL"]
["27007000",871.29,"2017-09-22","LOCAL"]
["27007000",871.27,"2017-09-23","LOCAL"]
["27007000",871.26,"2017-09-24","LOCAL"]
["27007000",871.30,"2017-09-25","LOCAL"]
["27007000",871.32,"2017-09-26","LOCAL"]
["27007000",871.31,"2017-09-27","LOCAL"]
["27007000",871.29,"2017-09-28","LOCAL"]
["27007000",871.28,"2017-09-29","LOCAL"]
["27007000",871.26,"2017-09-30","LOCAL"]
["27007000",871.28,"2017-10-01","LOCAL"]
["27007000",871.40,"2017-10-02","LOCAL"]
["27007000",871.94,"2017-10-03","LOCAL"]
["27007000",872.02,"2017-10-04","LOCAL"]
["27007000",872.00,"2017-10-05","LOCAL"]
["27007000",871.98,"2017-10-06","LOCAL"]
["27007000",871.99,"2017-10-07","LOCAL"]
["27007000",871.93,"2017-10-08","LOCAL"]
["27007000",871.86,"2017-10-09","LOCAL"]
["27007000",871.79,"2017-10-10","LOCAL"]
["27007000",871.73,"2017-10-11","LOCAL"]
["27007000",871.67,"2017-10-12","LOCAL"]
["27007000",871.63,"2017-10-13","LOCAL"]
["27007000",871.59,"2017-10-14","LOCAL"]
["27007000",871.61,"2017-10-15","LOCAL"]
["27007000",871.58,"2017-10-16","LOCAL"]
["27007000",871.55,"2017-10-17","LOCAL"]
["27007000",871.52,"2017-10-18","LOCAL"]
["27007000",871.49,"2017-10-19","LOCAL"]
["27007000",871.46,"2017-10-20","LOCAL"]
["27007000",871.48,"2017-10-21","LOCAL"]
["27007000",871.49,"2017-10-22","LOCAL"]
["27007000",871.46,"2017-10-23","LOCAL"]
["27007000",871.43,"2017-10-24","LOCAL"]
["27007000",871.42,"2017-10-25","LOCAL"]
["27007000",871.40,"2017-10-26","LOCAL"]
["27007000",871.41,"2017-10-27","LOCAL"]
["27007000",871.41,"2017-10-28","LOCAL"]
["27007000",871.42,"2017-10-29","LOCAL"]
["27007000",871.44,"2017-10-30","LOCAL"]
["27007000",871.44,"2017-10-31","LOCAL"]
["27007000",871.45,"2017-11-01","LOCAL"]
["27007000",871.45,"2017-11-02","LOCAL"]
["27007000",871.45,"2017-11-03","LOCAL"]
["27007000",871.45,"2017-11-04","LOCAL"]
["27007000",871.45,"2017-11-05","LOCAL"]
["27007000",871.45,"2017-11-06","LOCAL"]
["27007000",871.55,"2018-05-11","LOCAL"]
["27007000",871.54,"2018-05-12","LOCAL"]
["27007000",871.52,"2018-05-13","LOCAL"]
["27007000",871.51,"2018-05-14","LOCAL"]
["27007000",871.52,"2018-05-15","LOCAL"]
["27007000",871.50,"2018-05-16","LOCAL"]
["27007000",871.48,"2018-05-17","LOCAL"]
["27007000",871.46,"2018-05-18","LOCAL"]
["27007000",871.45,"2018-05-19","LOCAL"]
["27007000",871.42,"2018-05-20","LOCAL"]
["27007000",871.40,"2018-05-21","LOCAL"]
["27007000",871.38,"2018-05-22","LOCAL"]
["27007000",871.36,"2018-05-23","LOCAL"]
["27007000",871.35,"2018-05-24","LOCAL"]
["27007000",871.38,"2018-05-25","LOCAL"]
["27007000",871.37,"2018-05-26","LOCAL"]
["27007000",871.35,"2018-05-27","LOCAL"]
["27007000",871.33,"2018-05-28","LOCAL"]
["27007000",871.33,"2018-05-29","LOCAL"]
["27007000",871.54,"2018-05-30","LOCAL"]
["27007000",871.55,"2018-05-31","LOCAL"]
["27007000",871.54,"2018-06-01","LOCAL"]
["27007000",871.52,"2018-06-02","LOCAL"]
["27007000",871.50,"2018-06-03","LOCAL"]
["27007000",871.48,"2018-06-04","LOCAL"]
["27007000",871.46,"2018-06-05","LOCAL"]
["27007000",871.46,"2018-06-06","LOCAL"]
["27007000",871.45,"2018-06-07","LOCAL"]
["27007000",871.43,"2018-06-08","LOCAL"]
["27007000",871.53,"2018-06-09","LOCAL"]
["27007000",871.69,"2018-06-10","LOCAL"]
["27007000",871.70,"2018-06-11","LOCAL"]
["27007000",871.70,"2018-06-12","LOCAL"]
["27007000",871.68,"2018-06-13","LOCAL"]
["27007000",871.65,"2018-06-14","LOCAL"]
["27007000",871.63,"2018-06-15","LOCAL"]
["27007000",871.63,"2018-06-16","LOCAL"]
["27007000",871.63,"2018-06-17","LOCAL"]
["27007000",871.74,"2018-06-18","LOCAL"]
["27007000",871.80,"2018-06-19","LOCAL"]
["27007000",871.84,"2018-06-20","LOCAL"]
["27007000",871.82,"2018-06-21","LOCAL"]
["27007000",871.77,"2018-06-22","LOCAL"]
["27007000",871.73,"2018-06-23","LOCAL"]
["27007000",871.69,"2018-06-24","LOCAL"]
["27007000",871.64,"2018-06-25","LOCAL"]
["27007000",871.76,"2018-06-26","LOCAL"]
["27007000",871.78,"2018-06-27","LOCAL"]
["27007000",871.74,"2018-06-28","LOCAL"]
["27007000",871.70,"2018-06-29","LOCAL"]
["27007000",871.67,"2018-06-30","LOCAL"]
["27007000",871.73,"2018-07-01","LOCAL"]
["27007000",871.82,"2018-07-02","LOCAL"]
["27007000",871.79,"2018-07-03","LOCAL"]
["27007000",871.79,"2018-07-04","LOCAL"]
["27007000",871.78,"2018-07-05","LOCAL"]
["27007000",871.74,"2018-07-06","LOCAL"]
["27007000",871.69,"2018-07-07","LOCAL"]
["27007000",871.65,"2018-07-08","LOCAL"]
["27007000",871.61,"2018-07-09","LOCAL"]
["27007000",871.57,"2018-07-10","LOCAL"]
["27007000",871.54,"2018-07-11","LOCAL"]
["27007000",871.57,"2018-07-12","LOCAL"]
["27007000",871.93,"2018-07-13","LOCAL"]
["27007000",871.95,"2018-07-14","LOCAL"]
["27007000",871.91,"2018-07-15","LOCAL"]
["27007000",871.86,"2018-07-16","LOCAL"]
["27007000",871.80,"2018-07-17","LOCAL"]
["27007000",871.74,"2018-07-18","LOCAL"]
["27007000",871.72,"2018-07-19","LOCAL"]
["27007000",871.71,"2018-07-20","LOCAL"]
["27007000",871.67,"2018-07-21","LOCAL"]
["27007000",871.63,"2018-07-22","LOCAL"]
["27007000",871.59,"2018-07-23","LOCAL"]
["27007000",871.55,"2018-07-24","LOCAL"]
["27007000",871.47,"2018-07-25","LOCAL"]
["27007000",871.47,"2018-07-26","LOCAL"]
["27007000",871.43,"2018-07-27","LOCAL"]
["27007000",871.40,"2018-07-28","LOCAL"]
["27007000",871.39,"2018-07-29","LOCAL"]
["27007000",871.38,"2018-07-30","LOCAL"]
["27007000",871.35,"2018-07-31","LOCAL"]
["27007000",871.33,"2018-08-01","LOCAL"]
["27007000",871.30,"2018-08-02","LOCAL"]
["27007000",871.29,"2018-08-03","LOCAL"]
["27007000",871.34,"2018-08-04","LOCAL"]
["27007000",871.34,"2018-08-05","LOCAL"]
["27007000",871.33,"2018-08-06","LOCAL"]
["27007000",871.31,"2018-08-07","LOCAL"]
["27007000",871.29,"2018-08-08","LOCAL"]
["27007000",871.27,"2018-08-09","LOCAL"]
["27007000",871.25,"2018-08-10","LOCAL"]
["27007000",871.23,"2018-08-11","LOCAL"]
["27007000",871.21,"2018-08-12","LOCAL"]
["27007000",871.19,"2018-08-13","LOCAL"]
["27007000",871.17,"2018-08-14","LOCAL"]
["27007000",871.14,"2018-08-15","LOCAL"]
["27007000",871.12,"2018-08-16","LOCAL"]
["27007000",871.10,"2018-08-17","LOCAL"]
["27007000",871.08,"2018-08-18","LOCAL"]
["27007000",871.04,"2018-08-19","LOCAL"]
["27007000",871.04,"2018-08-20","LOCAL"]
["27007000",871.04,"2018-08-21","LOCAL"]
["27007000",871.01,"2018-08-22","LOCAL"]
["27007000",870.99,"2018-08-23","LOCAL"]
["27007000",870.99,"2018-08-24","LOCAL"]
["27007000",871.00,"2018-08-25","LOCAL"]
["27007000",870.99,"2018-08-26","LOCAL"]
["27007000",870.99,"2018-08-27","LOCAL"]
["27007000",871.01,"2018-08-28","LOCAL"]
["27007000",871.00,"2018-08-29","LOCAL"]
["27007000",871.00,"2018-08-30","LOCAL"]
["27007000",870.98,"2018-08-31","LOCAL"]
["27007000",870.97,"2018-09-01","LOCAL"]
["27007000",870.99,"2018-09-02","LOCAL"]
["27007000",871.01,"2018-09-03","LOCAL"]
["27007000",871.03,"2018-09-04","LOCAL"]
["27007000",871.11,"2018-09-05","LOCAL"]
["27007000",871.10,"2018-09-06","LOCAL"]
["27007000",871.08,"2018-09-07","LOCAL"]
["27007000",871.07,"2018-09-08","LOCAL"]
["27007000",871.05,"2018-09-09","LOCAL"]
["27007000",871.03,"2018-09-10","LOCAL"]
["27007000",871.01,"2018-09-11","LOCAL"]
["27007000",870.99,"2018-09-12","LOCAL"]
["27007000",870.97,"2018-09-13","LOCAL"]
["27007000",870.96,"2018-09-14","LOCAL"]
["27007000",870.95,"2018-09-15","LOCAL"]
["27007000",870.93,"2018-09-16","LOCAL"]
["27007000",870.95,"2018-09-17","LOCAL"]
["27007000",871.10,"2018-09-18","LOCAL"]
["27007000",871.14,"2018-09-19","LOCAL"]
["27007000",871.29,"2018-09-20","LOCAL"]
["27007000",871.67,"2018-09-21","LOCAL"]
["27007000",871.68,"2018-09-22","LOCAL"]
["27007000",871.66,"2018-09-23","LOCAL"]
["27007000",871.63,"2018-09-24","LOCAL"]
["27007000",871.63,"2018-09-25","LOCAL"]
["27007000",871.61,"2018-09-26","LOCAL"]
["27007000",871.57,"2018-09-27","LOCAL"]
["27007000",871.54,"2018-09-28","LOCAL"]
["27007000",871.50,"2018-09-29","LOCAL"]
["27007000",871.48,"2018-09-30","LOCAL"]
["27007000",871.47,"2018-10-01","LOCAL"]
["27007000",871.47,"2018-10-02","LOCAL"]
["27007000",871.48,"2018-10-03","LOCAL"]
["27007000",871.57,"2018-10-04","LOCAL"]
["27007000",871.59,"2018-10-05","LOCAL"]
["27007000",871.60,"2018-10-06","LOCAL"]
["27007000",871.60,"2018-10-07","LOCAL"]
["27007000",871.61,"2018-10-08","LOCAL"]
["27007000",871.67,"2018-10-09","LOCAL"]
["27007000",871.85,"2018-10-10","LOCAL"]
["27007000",871.90,"2018-10-11","LOCAL"]
["27007000",871.91,"2018-10-12","LOCAL"]
["27007000",871.92,"2018-10-13","LOCAL"]
["27007000",871.92,"2018-10-14","LOCAL"]
["27007000",871.93,"2018-10-15","LOCAL"]
["27007000",871.92,"2018-10-16","LOCAL"]
["27007000",871.92,"2018-10-17","LOCAL"]
["27007000",871.91,"2018-10-18","LOCAL"]
["27007000",871.91,"2018-10-19","LOCAL"]
["27007000",871.91,"2018-10-20","LOCAL"]
["27007000",871.89,"2018-10-21","LOCAL"]
["27007000",871.87,"2018-10-22","LOCAL"]
["27007000",871.86,"2018-10-23","LOCAL"]
["27007000",871.84,"2018-10-24","LOCAL"]
["27007000",871.83,"2018-10-25","LOCAL"]
["27007000",871.83,"2018-10-26","LOCAL"]
["27007000",871.85,"2018-10-27","LOCAL"]
["27007000",871.85,"2018-10-28","LOCAL"]
["27007000",871.84,"2018-10-29","LOCAL"]
["27007000",871.83,"2018-10-30","LOCAL"]
["27007000",871.82,"2018-10-31","LOCAL"]
["27007000",871.81,"2018-11-01","LOCAL"]
["27007000",871.80,"2018-11-02","LOCAL"]
["27007000",871.79,"2018-11-03","LOCAL"]
["27007000",871.80,"2018-11-04","LOCAL"]
["27007000",871.81,"2018-11-05","LOCAL"]
["27007000",871.88,"2018-11-06","LOCAL"]
["27007000",871.90,"2018-11-07","LOCAL"]
["27007000",871.90,"2018-11-08","LOCAL"]
["27007000",871.90,"2018-11-09","LOCAL"]
["27007000",872.24,"2019-04-16","LOCAL"]
["27007000",872.31,"2019-04-17","LOCAL"]
["27007000",872.48,"2019-04-18","LOCAL"]
["27007000",872.51,"2019-04-19","LOCAL"]
["27007000",872.53,"2019-04-20","LOCAL"]
["27007000",872.53,"2019-04-21","LOCAL"]
["27007000",872.54,"2019-04-22","LOCAL"]
["27007000",872.50,"2019-04-23","LOCAL"]
["27007000",872.43,"2019-04-24","LOCAL"]
["27007000",872.35,"2019-04-25","LOCAL"]
["27007000",872.27,"2019-04-26","LOCAL"]
["27007000",872.21,"2019-04-27","LOCAL"]
["27007000",872.14,"2019-04-28","LOCAL"]
["27007000",872.08,"2019-04-29","LOCAL"]
["27007000",872.03,"2019-04-30","LOCAL"]
["27007000",872.01,"2019-05-01","LOCAL"]
["27007000",871.98,"2019-05-02","LOCAL"]
["27007000",871.94,"2019-05-03","LOCAL"]
["27007000",871.92,"2019-05-04","LOCAL"]
["27007000",871.88,"2019-05-05","LOCAL"]
["27007000",871.84,"2019-05-06","LOCAL"]
["27007000",871.80,"2019-05-07","LOCAL"]
["27007000",871.83,"2019-05-08","LOCAL"]
["27007000",872.02,"2019-05-09","LOCAL"]
["27007000",872.02,"2019-05-10","LOCAL"]
["27007000",871.99,"2019-05-11","LOCAL"]
["27007000",871.97,"2019-05-12","LOCAL"]
["27007000",871.94,"2019-05-13","LOCAL"]
["27007000",871.91,"2019-05-14","LOCAL"]
["27007000",871.90,"2019-05-15","LOCAL"]
["27007000",871.93,"2019-05-16","LOCAL"]
["27007000",871.93,"2019-05-17","LOCAL"]
["27007000",871.95,"2019-05-18","LOCAL"]
["27007000",872.00,"2019-05-19","LOCAL"]
["27007000",872.03,"2019-05-20","LOCAL"]
["27007000",872.03,"2019-05-21","LOCAL"]
["27007000",872.16,"2019-05-22","LOCAL"]
["27007000",872.21,"2019-05-23","LOCAL"]
["27007000",872.21,"2019-05-24","LOCAL"]
["27007000",872.20,"2019-05-25","LOCAL"]
["27007000",872.17,"2019-05-26","LOCAL"]
["27007000",872.27,"2019-05-27","LOCAL"]
["27007000",872.46,"2019-05-28","LOCAL"]
["27007000",872.45,"2019-05-29","LOCAL"]
["27007000",872.42,"2019-05-30","LOCAL"]
["27007000",872.38,"2019-05-31","LOCAL"]
["27007000",872.33,"2019-06-01","LOCAL"]
["27007000",872.27,"2019-06-02","LOCAL"]
["27007000",872.22,"2019-06-03","LOCAL"]
["27007000",872.18,"2019-06-04","LOCAL"]
["27007000",872.17,"2019-06-05","LOCAL"]
["27007000",872.12,"2019-06-06","LOCAL"]
["27007000",872.07,"2019-06-07","LOCAL"]
["27007000",872.02,"2019-06-08","LOCAL"]
["27007000",871.97,"2019-06-09","LOCAL"]
["27007000",871.92,"2019-06-10","LOCAL"]
["27007000",871.90,"2019-06-11","LOCAL"]
["27007000",871.88,"2019-06-12","LOCAL"]
["27007000",871.83,"2019-06-13","LOCAL"]
["27007000",871.79,"2019-06-14","LOCAL"]
["27007000",871.78,"2019-06-15","LOCAL"]
["27007000",871.75,"2019-06-16","LOCAL"]
["27007000",871.72,"2019-06-17","LOCAL"]
["27007000",871.69,"2019-06-18","LOCAL"]
["27007000",871.66,"2019-06-19","LOCAL"]
["27007000",871.64,"2019-06-20","LOCAL"]
["27007000",871.64,"2019-06-21","LOCAL"]
["27007000",871.61,"2019-06-22","LOCAL"]
["27007000",871.59,"2019-06-23","LOCAL"]
["27007000",871.64,"2019-06-24","LOCAL"]
["27007000",871.63,"2019-06-25","LOCAL"]
["27007000",871.61,"2019-06-26","LOCAL"]
["27007000",871.61,"2019-06-27","LOCAL"]
["27007000",871.62,"2019-06-28","LOCAL"]
["27007000",871.60,"2019-06-29","LOCAL"]
["27007000",871.60,"2019-06-30","LOCAL"]
["27007000",871.92,"2019-07-01","LOCAL"]
["27007000",872.31,"2019-07-02","LOCAL"]
["27007000",872.44,"2019-07-03","LOCAL"]
["27007000",872.49,"2019-07-04","LOCAL"]
["27007000",872.50,"2019-07-05","LOCAL"]
["27007000",872.49,"2019-07-06","LOCAL"]
["27007000",872.46,"2019-07-07","LOCAL"]
["27007000",872.42,"2019-07-08","LOCAL"]
["27007000",872.39,"2019-07-09","LOCAL"]
["27007000",872.40,"2019-07-10","LOCAL"]
["27007000",872.38,"2019-07-11","LOCAL"]
["27007000",872.34,"2019-07-12","LOCAL"]
["27007000",872.30,"2019-07-13","LOCAL"]
["27007000",872.25,"2019-07-14","LOCAL"]
["27007000",872.26,"2019-07-15","LOCAL"]
["27007000",872.61,"2019-07-16","LOCAL"]
["27007000",872.63,"2019-07-17","LOCAL"]
["27007000",872.60,"2019-07-18","LOCAL"]
["27007000",872.55,"2019-07-19","LOCAL"]
["27007000",872.55,"2019-07-20","LOCAL"]
["27007000",872.57,"2019-07-21","LOCAL"]
["27007000",872.52,"2019-07-22","LOCAL"]
["27007000",872.46,"2019-07-23","LOCAL"]
["27007000",872.39,"2019-07-24","LOCAL"]
["27007000",872.32,"2019-07-25","LOCAL"]
["27007000",872.26,"2019-07-26","LOCAL"]
["27007000",872.21,"2019-07-27","LOCAL"]
["27007000",872.15,"2019-07-28","LOCAL"]
["27007000",872.13,"2019-07-29","LOCAL"]
["27007000",872.07,"2019-07-30","LOCAL"]
["27007000",872.02,"2019-07-31","LOCAL"]
["27007000",871.97,"2019-08-01","LOCAL"]
["27007000",871.92,"2019-08-02","LOCAL"]
["27007000",871.87,"2019-08-03","LOCAL"]
["27007000",871.82,"2019-08-04","LOCAL"]
["27007000",871.80,"2019-08-05","LOCAL"]
["27007000",871.83,"2019-08-06","LOCAL"]
["27007000",871.79,"2019-08-07","LOCAL"]
["27007000",871.74,"2019-08-08","LOCAL"]
["27007000",871.69,"2019-08-09","LOCAL"]
["27007000",871.68,"2019-08-10","LOCAL"]
["27007000",871.74,"2019-08-11","LOCAL"]
["27007000",871.72,"2019-08-12","LOCAL"]
["27007000",871.71,"2019-08-13","LOCAL"]
["27007000",871.73,"2019-08-14","LOCAL"]
["27007000",871.69,"2019-08-15","LOCAL"]
["27007000",871.71,"2019-08-16","LOCAL"]
["27007000",871.70,"2019-08-17","LOCAL"]
["27007000",872.07,"2019-08-18","LOCAL"]
["27007000",872.21,"2019-08-19","LOCAL"]
["27007000",872.28,"2019-08-20","LOCAL"]
["27007000",872.36,"2019-08-21","LOCAL"]
["27007000",872.31,"2019-08-22","LOCAL"]
["27007000",872.24,"2019-08-23","LOCAL"]
["27007000",872.17,"2019-08-24","LOCAL"]
["27007000",872.10,"2019-08-25","LOCAL"]
["27007000",872.08,"2019-08-26","LOCAL"]
["27007000",872.15,"2019-08-27","LOCAL"]
["27007000",872.14,"2019-08-28","LOCAL"]
["27007000",872.10,"2019-08-29","LOCAL"]
["27007000",872.05,"2019-08-30","LOCAL"]
["27007000",872.00,"2019-08-31","LOCAL"]
["27007000",871.96,"2019-09-01","LOCAL"]
["27007000",871.92,"2019-09-02","LOCAL"]
["27007000",871.93,"2019-09-03","LOCAL"]
["27007000",871.89,"2019-09-04","LOCAL"]
["27007000",871.86,"2019-09-05","LOCAL"]
["27007000",871.81,"2019-09-06","LOCAL"]
["27007000",871.78,"2019-09-07","LOCAL"]
["27007000",871.75,"2019-09-08","LOCAL"]
["27007000",871.73,"2019-09-09","LOCAL"]
["27007000",871.71,"2019-09-10","LOCAL"]
["27007000",871.89,"2019-09-11","LOCAL"]
["27007000",872.23,"2019-09-12","LOCAL"]
["27007000",872.52,"2019-09-13","LOCAL"]
["27007000",872.56,"2019-09-14","LOCAL"]
["27007000",872.55,"2019-09-15","LOCAL"]
["27007000",872.52,"2019-09-16","LOCAL"]
["27007000",872.47,"2019-09-17","LOCAL"]
["27007000",872.42,"2019-09-18","LOCAL"]
["27007000",872.36,"2019-09-19","LOCAL"]
["27007000",872.30,"2019-09-20","LOCAL"]
["27007000",872.25,"2019-09-21","LOCAL"]
["27007000",872.19,"2019-09-22","LOCAL"]
["27007000",872.13,"2019-09-23","LOCAL"]
["27007000",872.08,"2019-09-24","LOCAL"]
["27007000",872.03,"2019-09-25","LOCAL"]
["27007000",871.97,"2019-09-26","LOCAL"]
["27007000",871.92,"2019-09-27","LOCAL"]
["27007000",871.87,"2019-09-28","LOCAL"]
["27007000",871.86,"2019-09-29","LOCAL"]
["27007000",871.85,"2019-09-30","LOCAL"]
["27007000",871.91,"2019-10-01","LOCAL"]
["27007000",872.00,"2019-10-02","LOCAL"]
["27007000",872.03,"2019-10-03","LOCAL"]
["27007000",872.02,"2019-10-04","LOCAL"]
["27007000",872.12,"2019-10-05","LOCAL"]
["27007000",872.21,"2019-10-06","LOCAL"]
["27007000",872.21,"2019-10-07","LOCAL"]
["27007000",872.19,"2019-10-08","LOCAL"]
["27007000",872.16,"2019-10-09","LOCAL"]
["27007000",872.17,"2019-10-10","LOCAL"]
["27007000",872.18,"2019-10-11","LOCAL"]
["27007000",872.15,"2019-10-12","LOCAL"]
["27007000",872.11,"2019-10-13","LOCAL"]
["27007000",872.08,"2019-10-14","LOCAL"]
["27007000",872.05,"2019-10-15","LOCAL"]
["27007000",872.02,"2019-10-16","LOCAL"]
["27007000",871.99,"2019-10-17","LOCAL"]
["27007000",871.95,"2019-10-18","LOCAL"]
["27007000",871.92,"2019-10-19","LOCAL"]
["27007000",871.89,"2019-10-20","LOCAL"]
["27007000",871.92,"2019-10-21","LOCAL"]
["27007000",872.00,"2019-10-22","LOCAL"]
["27007000",872.00,"2019-10-23","LOCAL"]
["27007000",871.99,"2019-10-24","LOCAL"]
["27007000",871.97,"2019-10-25","LOCAL"]
["27007000",871.95,"2019-10-26","LOCAL"]
["27007000",871.93,"2019-10-27","LOCAL"]
["27007000",871.91,"2019-10-28","LOCAL"]
["27007000",871.89,"2019-10-29","LOCAL"]
["27007000",871.48,"2020-04-09","LOCAL"]
["27007000",871.46,"2020-04-10","LOCAL"]
["27007000",871.44,"2020-04-11","LOCAL"]
["27007000",871.43,"2020-04-12","LOCAL"]
["27007000",871.42,"2020-04-13","LOCAL"]
["27007000",871.40,"2020-04-14","LOCAL"]
["27007000",871.38,"2020-04-15","LOCAL"]
["27007000",871.36,"2020-04-16","LOCAL"]
["27007000",871.34,"2020-04-17","LOCAL"]
["27007000",871.32,"2020-04-18","LOCAL"]
["27007000",871.30,"2020-04-19","LOCAL"]
["27007000",871.28,"2020-04-20","LOCAL"]
["27007000",871.26,"2020-04-21","LOCAL"]
["27007000",871.25,"2020-04-22","LOCAL"]
["27007000",871.23,"2020-04-23","LOCAL"]
["27007000",871.21,"2020-04-24","LOCAL"]
["27007000",871.19,"2020-04-25","LOCAL"]
["27007000",871.18,"2020-04-26","LOCAL"]
["27007000",871.17,"2020-04-27","LOCAL"]
["27007000",871.24,"2020-04-28","LOCAL"]
["27007000",871.34,"2020-04-29","LOCAL"]
["27007000",871.33,"2020-04-30","LOCAL"]
["27007000",871.31,"2020-05-01","LOCAL"]
["27007000",871.29,"2020-05-02","LOCAL"]
["27007000",871.27,"2020-05-03","LOCAL"]
["27007000",871.24,"2020-05-04","LOCAL"]
["27007000",871.22,"2020-05-05","LOCAL"]
["27007000",871.19,"2020-05-06","LOCAL"]
["27007000",871.17,"2020-05-07","LOCAL"]
["27007000",871.14,"2020-05-08","LOCAL"]
["27007000",871.12,"2020-05-09","LOCAL"]
["27007000",871.11,"2020-05-10","LOCAL"]
["27007000",871.09,"2020-05-11","LOCAL"]
["27007000",871.07,"2020-05-12","LOCAL"]
["27007000",871.06,"2020-05-13","LOCAL"]
["27007000",871.05,"2020-05-14","LOCAL"]
["27007000",871.04,"2020-05-15","LOCAL"]
["27007000",871.03,"2020-05-16","LOCAL"]
["27007000",871.39,"2020-05-17","LOCAL"]
["27007000",871.71,"2020-05-18","LOCAL"]
["27007000",871.73,"2020-05-19","LOCAL"]
["27007000",871.72,"2020-05-20","LOCAL"]
["27007000",871.70,"2020-05-21","LOCAL"]
["27007000",871.67,"2020-05-22","LOCAL"]
["27007000",871.70,"2020-05-23","LOCAL"]
["27007000",871.77,"2020-05-24","LOCAL"]
["27007000",871.76,"2020-05-25","LOCAL"]
["27007000",871.75,"2020-05-26","LOCAL"]
["27007000",871.79,"2020-05-27","LOCAL"]
["27007000",871.77,"2020-05-28","LOCAL"]
["27007000",871.72,"2020-05-29","LOCAL"]
["27007000",871.67,"2020-05-30","LOCAL"]
["27007000",871.63,"2020-05-31","LOCAL"]
["27007000",871.59,"2020-06-01","LOCAL"]
["27007000",871.58,"2020-06-02","LOCAL"]
["27007000",871.58,"2020-06-03","LOCAL"]
["27007000",871.55,"2020-06-04","LOCAL"]
["27007000",871.53,"2020-06-05","LOCAL"]
["27007000",871.48,"2020-06-06","LOCAL"]
["27007000",871.53,"2020-06-07","LOCAL"]
["27007000",871.51,"2020-06-08","LOCAL"]
["27007000",871.48,"2020-06-09","LOCAL"]
["27007000",871.45,"2020-06-10","LOCAL"]
["27007000",871.58,"2020-06-11","LOCAL"]
["27007000",871.68,"2020-06-12","LOCAL"]
["27007000",871.64,"2020-06-13","LOCAL"]
["27007000",871.61,"2020-06-14","LOCAL"]
["27007000",871.57,"2020-06-15","LOCAL"]
["27007000",871.54,"2020-06-16","LOCAL"]
["27007000",871.50,"2020-06-17","LOCAL"]
["27007000",871.48,"2020-06-18","LOCAL"]
["27007000",871.52,"2020-06-19","LOCAL"]
["27007000",871.50,"2020-06-20","LOCAL"]
["27007000",871.49,"2020-06-21","LOCAL"]
["27007000",871.51,"2020-06-22","LOCAL"]
["27007000",871.49,"2020-06-23","LOCAL"]
["27007000",871.48,"2020-06-24","LOCAL"]
["27007000",871.45,"2020-06-25","LOCAL"]
["27007000",871.43,"2020-06-26","LOCAL"]
["27007000",871.40,"2020-06-27","LOCAL"]
["27007000",871.39,"2020-06-28","LOCAL"]
["27007000",871.57,"2020-06-29","LOCAL"]
["27007000",871.68,"2020-06-30","LOCAL"]
["27007000",871.68,"2020-07-01","LOCAL"]
["27007000",871.66,"2020-07-02","LOCAL"]
["27007000",871.63,"2020-07-03","LOCAL"]
["27007000",871.59,"2020-07-04","LOCAL"]
["27007000",871.56,"2020-07-05","LOCAL"]
["27007000",871.52,"2020-07-06","LOCAL"]
["27007000",871.50,"2020-07-07","LOCAL"]
["27007000",871.48,"2020-07-08","LOCAL"]
["27007000",871.46,"2020-07-09","LOCAL"]
["27007000",871.43,"2020-07-10","LOCAL"]
["27007000",871.43,"2020-07-11","LOCAL"]
["27007000",871.56,"2020-07-12","LOCAL"]
["27007000",871.55,"2020-07-13","LOCAL"]
["27007000",871.52,"2020-07-14","LOCAL"]
["27007000",871.50,"2020-07-15","LOCAL"]
["27007000",871.47,"2020-07-16","LOCAL"]
["27007000",871.45,"2020-07-17","LOCAL"]
["27007000",871.49,"2020-07-18","LOCAL"]
["27007000",871.49,"2020-07-19","LOCAL"]
["27007000",871.46,"2020-07-20","LOCAL"]
["27007000",871.45,"2020-07-21","LOCAL"]
["27007000",871.44,"2020-07-22","LOCAL"]
["27007000",871.41,"2020-07-23","LOCAL"]
["27007000",871.38,"2020-07-24","LOCAL"]
["27007000",871.36,"2020-07-25","LOCAL"]
["27007000",871.38,"2020-07-26","LOCAL"]
["27007000",871.37,"2020-07-27","LOCAL"]
["27007000",871.35,"2020-07-28","LOCAL"]
["27007000",871.32,"2020-07-29","LOCAL"]
["27007000",871.29,"2020-07-30","LOCAL"]
["27007000",871.26,"2020-07-31","LOCAL"]
["27007000",871.24,"2020-08-01","LOCAL"]
["27007000",871.22,"2020-08-02","LOCAL"]
["27007000",871.20,"2020-08-03","LOCAL"]
["27007000",871.17,"2020-08-04","LOCAL"]
["27007000",871.15,"2020-08-05","LOCAL"]
["27007000",871.13,"2020-08-06","LOCAL"]
["27007000",871.10,"2020-08-07","LOCAL"]
["27007000",871.09,"2020-08-08","LOCAL"]
["27007000",871.11,"2020-08-09","LOCAL"]
["27007000",871.96,"2020-08-10","LOCAL"]
["27007000",872.21,"2020-08-11","LOCAL"]
["27007000",872.26,"2020-08-12","LOCAL"]
["27007000",872.31,"2020-08-13","LOCAL"]
["27007000",872.29,"2020-08-14","LOCAL"]
["27007000",872.33,"2020-08-15","LOCAL"]
["27007000",872.28,"2020-08-16","LOCAL"]
["27007000",872.22,"2020-08-17","LOCAL"]
["27007000",872.15,"2020-08-18","LOCAL"]
["27007000",872.08,"2020-08-19","LOCAL"]
["27007000",872.01,"2020-08-20","LOCAL"]
["27007000",871.94,"2020-08-21","LOCAL"]
["27007000",871.89,"2020-08-22","LOCAL"]
["27007000",871.83,"2020-08-23","LOCAL"]
["27007000",871.78,"2020-08-24","LOCAL"]
["27007000",871.73,"2020-08-25","LOCAL"]
["27007000",871.68,"2020-08-26","LOCAL"]
["27007000",871.64,"2020-08-27","LOCAL"]
["27007000",871.64,"2020-08-28","LOCAL"]
["27007000",871.61,"2020-08-29","LOCAL"]
["27007000",871.57,"2020-08-30","LOCAL"]
["27007000",871.59,"2020-08-31","LOCAL"]
["27007000",871.58,"2020-09-01","LOCAL"]
["27007000",871.55,"2020-09-02","LOCAL"]
["27007000",871.51,"2020-09-03","LOCAL"]
["27007000",871.47,"2020-09-04","LOCAL"]
["27007000",871.44,"2020-09-05","LOCAL"]
["27007000",871.43,"2020-09-06","LOCAL"]
["27007000",871.42,"2020-09-07","LOCAL"]
["27007000",871.43,"2020-09-08","LOCAL"]
["27007000",871.42,"2020-09-09","LOCAL"]
["27007000",871.41,"2020-09-10","LOCAL"]
["27007000",871.39,"2020-09-11","LOCAL"]
["27007000",871.39,"2020-09-12","LOCAL"]
["27007000",871.38,"2020-09-13","LOCAL"]
["27007000",871.37,"2020-09-14","LOCAL"]
["27007000",871.35,"2020-09-15","LOCAL"]
["27007000",871.33,"2020-09-16","LOCAL"]
["27007000",871.31,"2020-09-17","LOCAL"]
["27007000",871.29,"2020-09-18","LOCAL"]
["27007000",871.27,"2020-09-19","LOCAL"]
["27007000",871.26,"2020-09-20","LOCAL"]
["27007000",871.24,"2020-09-21","LOCAL"]
["27007000",871.23,"2020-09-22","LOCAL"]
["27007000",871.22,"2020-09-23","LOCAL"]
["27007000",871.22,"2020-09-24","LOCAL"]
["27007000",871.21,"2020-09-25","LOCAL"]
["27007000",871.20,"2020-09-26","LOCAL"]
["27007000",871.18,"2020-09-27","LOCAL"]
["27007000",871.17,"2020-09-28","LOCAL"]
["27007000",871.15,"2020-09-29","LOCAL"]
["27007000",871.14,"2020-09-30","LOCAL"]
["27007000",871.12,"2020-10-01","LOCAL"]
["27007000",871.10,"2020-10-02","LOCAL"]
["27007000",871.09,"2020-10-03","LOCAL"]
["27007000",871.07,"2020-10-04","LOCAL"]
["27007000",871.05,"2020-10-05","LOCAL"]
["27007000",871.04,"2020-10-06","LOCAL"]
["27007000",871.02,"2020-10-07","LOCAL"]
["27007000",871.01,"2020-10-08","LOCAL"]
["27007000",871.00,"2020-10-09","LOCAL"]
["27007000",870.99,"2020-10-10","LOCAL"]
["27007000",870.98,"2020-10-11","LOCAL"]
["27007000",871.14,"2020-10-12","LOCAL"]
["27007000",871.15,"2020-10-13","LOCAL"]
["27007000",871.15,"2020-10-14","LOCAL"]
["27007000",871.13,"2020-10-15","LOCAL"]
["27007000",871.13,"2020-10-16","LOCAL"]
["27007000",871.11,"2020-10-17","LOCAL"]
["27007000",871.11,"2020-10-18","LOCAL"]
["27007000",871.10,"2020-10-19","LOCAL"]
["27007000",871.13,"2020-10-20","LOCAL"]
["27007000",871.16,"2020-10-21","LOCAL"]
["27007000",871.17,"2020-10-22","LOCAL"]
["27007000",871.19,"2020-10-23","LOCAL"]
["27007000",871.19,"2020-10-24","LOCAL"]
["27007000",871.19,"2020-10-25","LOCAL"]
["27007000",871.19,"2020-10-26","LOCAL"]
["27007000",871.19,"2020-10-27","LOCAL"]
["27007000",871.18,"2020-10-28","LOCAL"]
["27007000",871.18,"2020-10-29","LOCAL"]
["27007000",871.27,"2021-04-01","LOCAL"]
["27007000",871.26,"2021-04-02","LOCAL"]
["27007000",871.26,"2021-04-03","LOCAL"]
["27007000",871.25,"2021-04-04","LOCAL"]
["27007000",871.24,"2021-04-05","LOCAL"]
["27007000",871.26,"2021-04-06","LOCAL"]
["27007000",871.33,"2021-04-07","LOCAL"]
["27007000",871.36,"2021-04-08","LOCAL"]
["27007000",871.38,"2021-04-09","LOCAL"]
["27007000",871.39,"2021-04-10","LOCAL"]
["27007000",871.38,"2021-04-11","LOCAL"]
["27007000",871.37,"2021-04-12","LOCAL"]
["27007000",871.37,"2021-04-13","LOCAL"]
["27007000",871.36,"2021-04-14","LOCAL"]
["27007000",871.36,"2021-04-15","LOCAL"]
["27007000",871.35,"2021-04-16","LOCAL"]
["27007000",871.34,"2021-04-17","LOCAL"]
["27007000",871.32,"2021-04-18","LOCAL"]
["27007000",871.31,"2021-04-19","LOCAL"]
["27007000",871.29,"2021-04-20","LOCAL"]
["27007000",871.28,"2021-04-21","LOCAL"]
["27007000",871.26,"2021-04-22","LOCAL"]
["27007000",871.26,"2021-04-23","LOCAL"]
["27007000",871.25,"2021-04-24","LOCAL"]
["27007000",871.24,"2021-04-25","LOCAL"]
["27007000",871.24,"2021-04-26","LOCAL"]
["27007000",871.25,"2021-04-27","LOCAL"]
["27007000",871.28,"2021-04-28","LOCAL"]
["27007000",871.28,"2021-04-29","LOCAL"]
["27007000",871.26,"2021-04-30","LOCAL"]
["27007000",871.24,"2021-05-01","LOCAL"]
["27007000",871.23,"2021-05-02","LOCAL"]
["27007000",871.22,"2021-05-03","LOCAL"]
["27007000",871.20,"2021-05-04","LOCAL"]
["27007000",871.18,"2021-05-05","LOCAL"]
["27007000",871.17,"2021-05-06","LOCAL"]
["27007000",871.15,"2021-05-07","LOCAL"]
["27007000",871.13,"2021-05-08","LOCAL"]
["27007000",871.11,"2021-05-09","LOCAL"]
["27007000",871.09,"2021-05-10","LOCAL"]
["27007000",871.07,"2021-05-11","LOCAL"]
["27007000",871.06,"2021-05-12","LOCAL"]
["27007000",871.04,"2021-05-13","LOCAL"]
["27007000",871.06,"2021-05-14","LOCAL"]
["27007000",871.14,"2021-05-15","LOCAL"]
["27007000",871.12,"2021-05-16","LOCAL"]
["27007000",871.11,"2021-05-17","LOCAL"]
["27007000",871.09,"2021-05-18","LOCAL"]
["27007000",871.09,"2021-05-19","LOCAL"]
["27007000",871.17,"2021-05-20","LOCAL"]
["27007000",871.24,"2021-05-21","LOCAL"]
["27007000",871.27,"2021-05-22","LOCAL"]
["27007000",871.27,"2021-05-23","LOCAL"]
["27007000",871.26,"2021-05-24","LOCAL"]
["27007000",871.30,"2021-05-25","LOCAL"]
["27007000",871.30,"2021-05-26","LOCAL"]
["27007000",871.36,"2021-05-27","LOCAL"]
["27007000",871.45,"2021-05-28","LOCAL"]
["27007000",871.45,"2021-05-29","LOCAL"]
["27007000",871.45,"2021-05-30","LOCAL"]
["27007000",871.44,"2021-05-31","LOCAL"]
["27007000",871.43,"2021-06-01","LOCAL"]
["27007000",871.42,"2021-06-02","LOCAL"]
["27007000",871.40,"2021-06-03","LOCAL"]
["27007000",871.38,"2021-06-04","LOCAL"]
["27007000",871.36,"2021-06-05","LOCAL"]
["27007000",871.33,"2021-06-06","LOCAL"]
["27007000",871.30,"2021-06-07","LOCAL"]
["27007000",871.28,"2021-06-08","LOCAL"]
["27007000",871.26,"2021-06-09","LOCAL"]
["27007000",871.18,"2021-06-10","LOCAL"]
["27007000",871.10,"2021-06-11","LOCAL"]
["27007000",871.07,"2021-06-12","LOCAL"]
["27007000",871.03,"2021-06-13","LOCAL"]
["27007000",871.00,"2021-06-14","LOCAL"]
["27007000",870.96,"2021-06-15","LOCAL"]
["27007000",870.93,"2021-06-16","LOCAL"]
["27007000",870.90,"2021-06-17","LOCAL"]
["27007000",870.87,"2021-06-18","LOCAL"]
["27007000",870.84,"2021-06-19","LOCAL"]
["27007000",870.83,"2021-06-20","LOCAL"]
["27007000",870.84,"2021-06-21","LOCAL"]
["27007000",870.81,"2021-06-22","LOCAL"]
["27007000",870.78,"2021-06-23","LOCAL"]
["27007000",870.76,"2021-06-24","LOCAL"]
["27007000",870.74,"2021-06-25","LOCAL"]
["27007000",870.72,"2021-06-26","LOCAL"]
["27007000",870.75,"2021-06-27","LOCAL"]
["27007000",870.76,"2021-06-28","LOCAL"]
["27007000",870.87,"2021-06-29","LOCAL"]
["27007000",870.85,"2021-06-30","LOCAL"]
["27007000",870.83,"2021-07-01","LOCAL"]
["27007000",870.80,"2021-07-02","LOCAL"]
["27007000",870.77,"2021-07-03","LOCAL"]
["27007000",870.75,"2021-07-04","LOCAL"]
["27007000",870.72,"2021-07-05","LOCAL"]
["27007000",870.71,"2021-07-06","LOCAL"]
["27007000",870.74,"2021-07-07","LOCAL"]
["27007000",870.72,"2021-07-08","LOCAL"]
["27007000",870.70,"2021-07-09","LOCAL"]
["27007000",870.68,"2021-07-10","LOCAL"]
["27007000",870.66,"2021-07-11","LOCAL"]
["27007000",870.64,"2021-07-12","LOCAL"]
["27007000",870.61,"2021-07-13","LOCAL"]
["27007000",870.61,"2021-07-14","LOCAL"]
["27007000",870.64,"2021-07-15","LOCAL"]
["27007000",870.62,"2021-07-16","LOCAL"]
["27007000",870.59,"2021-07-17","LOCAL"]
["27007000",870.57,"2021-07-18","LOCAL"]
["27007000",870.55,"2021-07-19","LOCAL"]
["27007000",870.53,"2021-07-20","LOCAL"]
["27007000",870.50,"2021-07-21","LOCAL"]
["27007000",870.48,"2021-07-22","LOCAL"]
["27007000",870.47,"2021-07-23","LOCAL"]
["27007000",870.45,"2021-07-24","LOCAL"]
["27007000",870.42,"2021-07-25","LOCAL"]
["27007000",870.40,"2021-07-26","LOCAL"]
["27007000",870.38,"2021-07-27","LOCAL"]
["27007000",870.36,"2021-07-28","LOCAL"]
["27007000",870.35,"2021-07-29","LOCAL"]
["27007000",870.32,"2021-07-30","LOCAL"]
["27007000",870.30,"2021-07-31","LOCAL"]
["27007000",870.27,"2021-08-01","LOCAL"]
["27007000",870.24,"2021-08-02","LOCAL"]
["27007000",870.22,"2021-08-03","LOCAL"]
["27007000",870.19,"2021-08-04","LOCAL"]
["27007000",870.17,"2021-08-05","LOCAL"]
["27007000",870.23,"2021-08-06","LOCAL"]
["27007000",870.30,"2021-08-07","LOCAL"]
["27007000",870.37,"2021-08-08","LOCAL"]
["27007000",870.40,"2021-08-09","LOCAL"]
["27007000",870.38,"2021-08-10","LOCAL"]
["27007000",870.36,"2021-08-11","LOCAL"]
["27007000",870.33,"2021-08-12","LOCAL"]
["27007000",870.30,"2021-08-13","LOCAL"]
["27007000",870.27,"2021-08-14","LOCAL"]
["27007000",870.24,"2021-08-15","LOCAL"]
["27007000",870.21,"2021-08-16","LOCAL"]
["27007000",870.19,"2021-08-17","LOCAL"]
["27007000",870.17,"2021-08-18","LOCAL"]
["27007000",870.14,"2021-08-19","LOCAL"]
["27007000",870.12,"2021-08-20","LOCAL"]
["27007000",870.11,"2021-08-21","LOCAL"]
["27007000",870.08,"2021-08-22","LOCAL"]
["27007000",870.06,"2021-08-23","LOCAL"]
["27007000",870.11,"2021-08-24","LOCAL"]
["27007000",870.16,"2021-08-25","LOCAL"]
["27007000",870.19,"2021-08-26","LOCAL"]
["27007000",870.65,"2021-08-27","LOCAL"]
["27007000",870.92,"2021-08-28","LOCAL"]
["27007000",871.20,"2021-08-29","LOCAL"]
["27007000",871.30,"2021-08-30","LOCAL"]
["27007000",871.32,"2021-08-31","LOCAL"]
["27007000",871.31,"2021-09-01","LOCAL"]
["27007000",871.30,"2021-09-02","LOCAL"]
["27007000",871.40,"2021-09-03","LOCAL"]
["27007000",871.44,"2021-09-04","LOCAL"]
["27007000",871.43,"2021-09-05","LOCAL"]
["27007000",871.41,"2021-09-06","LOCAL"]
["27007000",871.38,"2021-09-07","LOCAL"]
["27007000",871.35,"2021-09-08","LOCAL"]
["27007000",871.33,"2021-09-09","LOCAL"]
["27007000",871.31,"2021-09-10","LOCAL"]
["27007000",871.29,"2021-09-11","LOCAL"]
["27007000",871.27,"2021-09-12","LOCAL"]
["27007000",871.25,"2021-09-13","LOCAL"]
["27007000",871.25,"2021-09-14","LOCAL"]
["27007000",871.23,"2021-09-15","LOCAL"]
["27007000",871.21,"2021-09-16","LOCAL"]
["27007000",871.22,"2021-09-17","LOCAL"]
["27007000",871.22,"2021-09-18","LOCAL"]
["27007000",871.20,"2021-09-19","LOCAL"]
["27007000",871.19,"2021-09-20","LOCAL"]
["27007000",871.19,"2021-09-21","LOCAL"]
["27007000",871.17,"2021-09-22","LOCAL"]
["27007000",871.16,"2021-09-23","LOCAL"]
["27007000",871.14,"2021-09-24","LOCAL"]
["27007000",871.13,"2021-09-25","LOCAL"]
["27007000",871.11,"2021-09-26","LOCAL"]
["27007000",871.10,"2021-09-27","LOCAL"]
["27007000",871.08,"2021-09-28","LOCAL"]
["27007000",871.07,"2021-09-29","LOCAL"]
["27007000",871.06,"2021-09-30","LOCAL"]
["27007000",871.04,"2021-10-01","LOCAL"]
["27007000",871.05,"2021-10-02","LOCAL"]
["27007000",871.09,"2021-10-03","LOCAL"]
["27007000",871.08,"2021-10-04","LOCAL"]
["27007000",871.07,"2021-10-05","LOCAL"]
["27007000",871.06,"2021-10-06","LOCAL"]
["27007000",871.06,"2021-10-07","LOCAL"]
["27007000",871.05,"2021-10-08","LOCAL"]
["27007000",871.03,"2021-10-09","LOCAL"]
["27007000",871.03,"2021-10-10","LOCAL"]
["27007000",871.01,"2021-10-11","LOCAL"]
["27007000",870.99,"2021-10-12","LOCAL"]
["27007000",870.98,"2021-10-13","LOCAL"]
["27007000",870.96,"2021-10-14","LOCAL"]
["27007000",870.94,"2021-10-15","LOCAL"]
["27007000",870.92,"2021-10-16","LOCAL"]
["27007000",870.91,"2021-10-17","LOCAL"]
["27007000",870.89,"2021-10-18","LOCAL"]
["27007000",870.88,"2021-10-19","LOCAL"]
["27007000",870.88,"2021-10-20","LOCAL"]
["27007000",870.90,"2021-10-21","LOCAL"]
["27007000",870.89,"2021-10-22","LOCAL"]
["27007000",870.87,"2021-10-23","LOCAL"]
["27007000",870.86,"2021-10-24","LOCAL"]
["27007000",870.85,"2021-10-25","LOCAL"]
["27007000",870.83,"2021-10-26","LOCAL"]
["27007000",870.82,"2021-10-27","LOCAL"]
["27007000",870.87,"2021-10-28","LOCAL"]
["27007000",870.90,"2021-10-29","LOCAL"]
["27007000",870.90,"2021-10-30","LOCAL"]
["27007000",870.88,"2021-10-31","LOCAL"]
["27007000",870.87,"2021-11-01","LOCAL"]
["27007000",870.86,"2021-11-02","LOCAL"]
["27007000",870.85,"2021-11-03","LOCAL"]
["27007000",870.84,"2021-11-04","LOCAL"]
["27007000",870.83,"2021-11-05","LOCAL"]
["27007000",870.82,"2021-11-06","LOCAL"]
["27007000",870.81,"2021-11-07","LOCAL"]
["27007000",870.80,"2021-11-08","LOCAL"]
["27007000",870.79,"2021-11-09","LOCAL"]
["27007000",870.78,"2021-11-10","LOCAL"]
["27007000",870.85,"2021-11-11","LOCAL"]
["27007000",870.87,"2021-11-12","LOCAL"]
["27007000",870.86,"2021-11-13","LOCAL"]
["27007000",870.86,"2021-11-14","LOCAL"]
["27007000",870.85,"2021-11-15","LOCAL"]
["27007000",870.85,"2021-11-16","LOCAL"]
["27007000",870.83,"2021-11-17","LOCAL"]
["27007000",870.83,"2021-11-18","LOCAL"]