CHR_ID,ELEVATION,READ_DATE,DATUM_ADJ
82016700,921.51,1924-01-01,MSL 1912
82016700,921.50,1924-01-05,MSL 1912
82016700,921.48,1924-01-10,MSL 1912
82016700,921.47,1924-01-14,MSL 1912
82016700,921.45,1924-01-19,MSL 1912
82016700,921.45,1924-01-24,MSL 1912
82016700,921.41,1924-01-31,MSL 1912
82016700,921.41,1924-02-04,MSL 1912
82016700,921.40,1924-02-09,MSL 1912
82016700,921.38,1924-02-14,MSL 1912
82016700,921.37,1924-02-19,MSL 1912
82016700,921.36,1924-02-24,MSL 1912
82016700,921.35,1924-02-28,MSL 1912
82016700,921.33,1924-03-04,MSL 1912
82016700,921.34,1924-03-09,MSL 1912
82016700,921.33,1924-03-14,MSL 1912
82016700,921.32,1924-03-19,MSL 1912
82016700,921.36,1924-03-24,MSL 1912
82016700,921.56,1924-03-30,MSL 1912
82016700,921.72,1924-04-04,MSL 1912
82016700,921.73,1924-04-09,MSL 1912
82016700,921.78,1924-04-14,MSL 1912
82016700,921.90,1924-04-19,MSL 1912
82016700,922.02,1924-04-24,MSL 1912
82016700,922.11,1924-04-29,MSL 1912
82016700,922.13,1924-05-04,MSL 1912
82016700,922.11,1924-05-09,MSL 1912
82016700,922.09,1924-05-14,MSL 1912
82016700,922.04,1924-05-19,MSL 1912
82016700,921.98,1924-05-24,MSL 1912
82016700,921.88,1924-05-30,MSL 1912
82016700,921.87,1924-06-04,MSL 1912
82016700,921.92,1924-06-09,MSL 1912
82016700,922.00,1924-06-14,MSL 1912
82016700,921.98,1924-06-19,MSL 1912
82016700,921.95,1924-06-24,MSL 1912
82016700,921.88,1924-06-29,MSL 1912
82016700,921.81,1924-07-03,MSL 1912
82016700,921.69,1924-07-09,MSL 1912
82016700,921.60,1924-07-14,MSL 1912
82016700,921.64,1924-07-19,MSL 1912
82016700,921.56,1924-07-24,MSL 1912
82016700,921.52,1924-07-30,MSL 1912
82016700,921.49,1924-08-04,MSL 1912
82016700,921.41,1924-08-09,MSL 1912
82016700,921.35,1924-08-14,MSL 1912
82016700,921.42,1924-08-19,MSL 1912
82016700,921.55,1924-08-24,MSL 1912
82016700,921.59,1924-08-30,MSL 1912
82016700,921.54,1924-09-04,MSL 1912
82016700,921.54,1924-09-09,MSL 1912
82016700,921.56,1924-09-14,MSL 1912
82016700,921.50,1924-09-19,MSL 1912
82016700,921.52,1924-09-24,MSL 1912
82016700,921.48,1924-09-29,MSL 1912
82016700,921.46,1924-10-04,MSL 1912
82016700,921.42,1924-10-09,MSL 1912
82016700,921.40,1924-10-14,MSL 1912
82016700,921.35,1924-10-19,MSL 1912
82016700,921.33,1924-10-24,MSL 1912
82016700,921.31,1924-10-30,MSL 1912
82016700,921.31,1924-11-04,MSL 1912
82016700,921.32,1924-11-09,MSL 1912
82016700,921.29,1924-11-14,MSL 1912
82016700,921.27,1924-11-19,MSL 1912
82016700,921.19,1924-11-24,MSL 1912
82016700,921.18,1924-11-29,MSL 1912
82016700,921.20,1924-12-04,MSL 1912
82016700,921.26,1924-12-09,MSL 1912
82016700,921.28,1924-12-14,MSL 1912
82016700,921.31,1924-12-19,MSL 1912
82016700,921.31,1924-12-24,MSL 1912
82016700,921.35,1924-12-31,MSL 1912
82016700,921.37,1925-01-05,MSL 1912
82016700,921.37,1925-01-09,MSL 1912
82016700,921.38,1925-01-14,MSL 1912
82016700,921.38,1925-01-19,MSL 1912
82016700,921.40,1925-01-24,MSL 1912
82016700,921.42,1925-01-30,MSL 1912
82016700,921.45,1925-02-04,MSL 1912
82016700,921.47,1925-02-09,MSL 1912
82016700,921.50,1925-02-14,MSL 1912
82016700,921.49,1925-02-19,MSL 1912
82016700,921.51,1925-02-24,MSL 1912
82016700,921.55,1925-02-28,MSL 1912
82016700,921.66,1925-03-09,MSL 1912
82016700,921.71,1925-03-14,MSL 1912
82016700,921.72,1925-03-19,MSL 1912
82016700,921.70,1925-03-24,MSL 1912
82016700,921.72,1925-03-30,MSL 1912
82016700,921.73,1925-04-04,MSL 1912
82016700,921.71,1925-04-09,MSL 1912
82016700,921.71,1925-04-14,MSL 1912
82016700,921.72,1925-04-19,MSL 1912
82016700,921.70,1925-04-24,MSL 1912
82016700,921.71,1925-04-29,MSL 1912
82016700,921.72,1925-05-04,MSL 1912
82016700,921.71,1925-05-09,MSL 1912
82016700,921.72,1925-05-14,MSL 1912
82016700,921.81,1925-05-19,MSL 1912
82016700,921.86,1925-05-24,MSL 1912
82016700,921.81,1925-05-30,MSL 1912
82016700,921.81,1925-06-04,MSL 1912
82016700,921.85,1925-06-09,MSL 1912
82016700,921.90,1925-06-14,MSL 1912
82016700,921.76,1925-06-19,MSL 1912
82016700,921.65,1925-06-24,MSL 1912
82016700,921.56,1925-06-29,MSL 1912
82016700,921.45,1925-07-04,MSL 1912
82016700,921.61,1925-07-09,MSL 1912
82016700,921.61,1925-07-14,MSL 1912
82016700,921.34,1925-07-19,MSL 1912
82016700,921.22,1925-07-24,MSL 1912
82016700,921.21,1925-07-30,MSL 1912
82016700,921.21,1925-08-04,MSL 1912
82016700,921.19,1925-08-09,MSL 1912
82016700,921.15,1925-08-14,MSL 1912
82016700,921.09,1925-08-19,MSL 1912
82016700,921.04,1925-08-24,MSL 1912
82016700,921.01,1925-08-30,MSL 1912
82016700,921.02,1925-09-04,MSL 1912
82016700,921.02,1925-09-09,MSL 1912
82016700,920.86,1925-09-14,MSL 1912
82016700,920.79,1925-09-19,MSL 1912
82016700,920.74,1925-09-24,MSL 1912
82016700,920.70,1925-09-29,MSL 1912
82016700,920.68,1925-10-04,MSL 1912
82016700,920.66,1925-10-09,MSL 1912
82016700,920.68,1925-10-14,MSL 1912
82016700,920.70,1925-10-19,MSL 1912
82016700,920.71,1925-10-24,MSL 1912
82016700,920.72,1925-10-30,MSL 1912
82016700,920.72,1925-11-04,MSL 1912
82016700,920.71,1925-11-09,MSL 1912
82016700,920.70,1925-11-14,MSL 1912
82016700,920.70,1925-11-19,MSL 1912
82016700,920.69,1925-11-24,MSL 1912
82016700,920.70,1925-11-29,MSL 1912
82016700,920.71,1925-12-05,MSL 1912
82016700,920.71,1925-12-09,MSL 1912
82016700,920.71,1925-12-14,MSL 1912
82016700,920.71,1925-12-19,MSL 1912
82016700,920.71,1925-12-25,MSL 1912
82016700,920.69,1926-01-01,MSL 1912
82016700,920.65,1926-01-05,MSL 1912
82016700,920.63,1926-01-10,MSL 1912
82016700,920.62,1926-01-15,MSL 1912
82016700,920.64,1926-01-20,MSL 1912
82016700,920.65,1926-01-24,MSL 1912
82016700,920.63,1926-01-30,MSL 1912
82016700,920.61,1926-02-04,MSL 1912
82016700,920.60,1926-02-09,MSL 1912
82016700,920.61,1926-02-14,MSL 1912
82016700,920.63,1926-02-19,MSL 1912
82016700,920.59,1926-02-24,MSL 1912
82016700,920.60,1926-02-28,MSL 1912
82016700,920.67,1926-03-04,MSL 1912
82016700,920.69,1926-03-09,MSL 1912
82016700,920.69,1926-03-14,MSL 1912
82016700,920.70,1926-03-19,MSL 1912
82016700,920.79,1926-03-24,MSL 1912
82016700,920.90,1926-03-30,MSL 1912
82016700,920.91,1926-04-04,MSL 1912
82016700,920.91,1926-04-09,MSL 1912
82016700,920.87,1926-04-14,MSL 1912
82016700,920.84,1926-04-19,MSL 1912
82016700,920.82,1926-04-24,MSL 1912
82016700,920.81,1926-04-29,MSL 1912
82016700,920.80,1926-05-04,MSL 1912
82016700,920.79,1926-05-09,MSL 1912
82016700,920.73,1926-05-14,MSL 1912
82016700,920.66,1926-05-19,MSL 1912
82016700,920.69,1926-05-24,MSL 1912
82016700,920.74,1926-05-30,MSL 1912
82016700,920.74,1926-06-04,MSL 1912
82016700,920.65,1926-06-09,MSL 1912
82016700,920.61,1926-06-14,MSL 1912
82016700,920.82,1926-06-19,MSL 1912
82016700,920.72,1926-06-24,MSL 1912
82016700,920.67,1926-06-29,MSL 1912
82016700,920.61,1926-07-04,MSL 1912
82016700,920.47,1926-07-09,MSL 1912
82016700,920.31,1926-07-13,MSL 1912
82016700,920.27,1926-07-18,MSL 1912
82016700,920.33,1926-07-24,MSL 1912
82016700,920.38,1926-07-29,MSL 1912
82016700,920.39,1926-08-04,MSL 1912
82016700,920.32,1926-08-09,MSL 1912
82016700,920.36,1926-08-14,MSL 1912
82016700,920.50,1926-08-19,MSL 1912
82016700,920.44,1926-08-24,MSL 1912
82016700,920.39,1926-08-30,MSL 1912
82016700,920.36,1926-09-04,MSL 1912
82016700,920.30,1926-09-09,MSL 1912
82016700,920.30,1926-09-14,MSL 1912
82016700,920.46,1926-09-19,MSL 1912
82016700,920.48,1926-09-24,MSL 1912
82016700,920.49,1926-09-29,MSL 1912
82016700,920.53,1926-10-04,MSL 1912
82016700,920.53,1926-10-09,MSL 1912
82016700,920.50,1926-10-14,MSL 1912
82016700,920.49,1926-10-19,MSL 1912
82016700,920.45,1926-10-24,MSL 1912
82016700,920.37,1926-10-30,MSL 1912
82016700,920.33,1926-11-04,MSL 1912
82016700,920.35,1926-11-09,MSL 1912
82016700,920.45,1926-11-14,MSL 1912
82016700,920.47,1926-11-19,MSL 1912
82016700,920.48,1926-11-24,MSL 1912
82016700,920.49,1926-11-29,MSL 1912
82016700,920.52,1926-12-04,MSL 1912
82016700,920.55,1926-12-09,MSL 1912
82016700,920.59,1926-12-14,MSL 1912
82016700,920.59,1926-12-19,MSL 1912
82016700,920.61,1926-12-24,MSL 1912
82016700,920.63,1927-01-01,MSL 1912
82016700,920.65,1927-01-05,MSL 1912
82016700,920.65,1927-01-09,MSL 1912
82016700,920.66,1927-01-14,MSL 1912
82016700,920.66,1927-01-19,MSL 1912
82016700,920.68,1927-01-24,MSL 1912
82016700,920.68,1927-01-30,MSL 1912
82016700,920.69,1927-02-04,MSL 1912
82016700,920.70,1927-02-08,MSL 1912
82016700,920.72,1927-02-14,MSL 1912
82016700,920.72,1927-02-19,MSL 1912
82016700,920.73,1927-02-24,MSL 1912
82016700,920.72,1927-02-28,MSL 1912
82016700,920.72,1927-03-04,MSL 1912
82016700,920.73,1927-03-09,MSL 1912
82016700,920.81,1927-03-14,MSL 1912
82016700,920.82,1927-03-19,MSL 1912
82016700,920.82,1927-03-24,MSL 1912
82016700,920.92,1927-03-30,MSL 1912
82016700,920.94,1927-04-04,MSL 1912
82016700,920.95,1927-04-09,MSL 1912
82016700,920.97,1927-04-14,MSL 1912
82016700,921.00,1927-04-19,MSL 1912
82016700,921.00,1927-04-24,MSL 1912
82016700,921.01,1927-04-29,MSL 1912
82016700,921.01,1927-05-04,MSL 1912
82016700,921.01,1927-05-09,MSL 1912
82016700,921.00,1927-05-14,MSL 1912
82016700,921.00,1927-05-19,MSL 1912
82016700,921.00,1927-05-24,MSL 1912
82016700,921.00,1927-05-30,MSL 1912
82016700,921.00,1927-06-04,MSL 1912
82016700,921.19,1927-06-09,MSL 1912
82016700,921.15,1927-06-14,MSL 1912
82016700,921.20,1927-06-19,MSL 1912
82016700,921.23,1927-06-24,MSL 1912
82016700,921.19,1927-06-29,MSL 1912
82016700,921.12,1927-07-04,MSL 1912
82016700,921.19,1927-07-09,MSL 1912
82016700,921.16,1927-07-14,MSL 1912
82016700,921.10,1927-07-19,MSL 1912
82016700,921.06,1927-07-24,MSL 1912
82016700,920.96,1927-07-30,MSL 1912
82016700,920.93,1927-08-04,MSL 1912
82016700,920.84,1927-08-09,MSL 1912
82016700,920.86,1927-08-14,MSL 1912
82016700,920.98,1927-08-19,MSL 1912
82016700,920.97,1927-08-23,MSL 1912
82016700,920.89,1927-08-30,MSL 1912
82016700,920.86,1927-09-04,MSL 1912
82016700,920.93,1927-09-09,MSL 1912
82016700,921.02,1927-09-14,MSL 1912
82016700,920.95,1927-09-19,MSL 1912
82016700,920.91,1927-09-24,MSL 1912
82016700,920.92,1927-09-29,MSL 1912
82016700,920.92,1927-10-04,MSL 1912
82016700,920.93,1927-10-09,MSL 1912
82016700,920.93,1927-10-14,MSL 1912
82016700,920.93,1927-10-19,MSL 1912
82016700,920.93,1927-10-24,MSL 1912
82016700,920.95,1927-10-30,MSL 1912
82016700,921.07,1927-11-04,MSL 1912
82016700,921.07,1927-11-09,MSL 1912
82016700,921.04,1927-11-14,MSL 1912
82016700,921.00,1927-11-19,MSL 1912
82016700,920.96,1927-11-24,MSL 1912
82016700,920.94,1927-11-29,MSL 1912
82016700,920.93,1927-12-04,MSL 1912
82016700,920.92,1927-12-09,MSL 1912
82016700,920.91,1927-12-14,MSL 1912
82016700,920.90,1927-12-19,MSL 1912
82016700,920.90,1927-12-24,MSL 1912
82016700,920.96,1927-12-31,MSL 1912
82016700,920.96,1928-01-05,MSL 1912
82016700,920.96,1928-01-10,MSL 1912
82016700,920.96,1928-01-14,MSL 1912
82016700,920.96,1928-01-20,MSL 1912
82016700,920.96,1928-01-24,MSL 1912
82016700,920.95,1928-01-31,MSL 1912
82016700,920.95,1928-02-05,MSL 1912
82016700,920.98,1928-02-10,MSL 1912
82016700,921.00,1928-02-15,MSL 1912
82016700,921.03,1928-02-20,MSL 1912
82016700,921.07,1928-02-25,MSL 1912
82016700,921.14,1928-02-28,MSL 1912
82016700,921.22,1928-03-05,MSL 1912
82016700,921.32,1928-03-10,MSL 1912
82016700,921.43,1928-03-15,MSL 1912
82016700,921.54,1928-03-20,MSL 1912
82016700,921.63,1928-03-25,MSL 1912
82016700,921.70,1928-03-31,MSL 1912
82016700,921.71,1928-04-05,MSL 1912
82016700,921.72,1928-04-10,MSL 1912
82016700,921.77,1928-04-15,MSL 1912
82016700,921.83,1928-04-20,MSL 1912
82016700,921.83,1928-04-25,MSL 1912
82016700,921.85,1928-04-30,MSL 1912
82016700,921.90,1928-05-04,MSL 1912
82016700,921.97,1928-05-09,MSL 1912
82016700,922.00,1928-05-14,MSL 1912
82016700,922.00,1928-05-19,MSL 1912
82016700,921.99,1928-05-24,MSL 1912
82016700,921.95,1928-05-30,MSL 1912
82016700,921.85,1928-06-04,MSL 1912
82016700,921.79,1928-06-09,MSL 1912
82016700,921.88,1928-06-14,MSL 1912
82016700,921.85,1928-06-19,MSL 1912
82016700,921.86,1928-06-24,MSL 1912
82016700,921.88,1928-06-29,MSL 1912
82016700,921.91,1928-07-04,MSL 1912
82016700,922.06,1928-07-09,MSL 1912
82016700,922.03,1928-07-14,MSL 1912
82016700,922.10,1928-07-19,MSL 1912
82016700,922.10,1928-07-24,MSL 1912
82016700,921.97,1928-07-29,MSL 1912
82016700,921.97,1928-08-04,MSL 1912
82016700,922.06,1928-08-09,MSL 1912
82016700,922.04,1928-08-13,MSL 1912
82016700,922.07,1928-08-19,MSL 1912
82016700,922.00,1928-08-23,MSL 1912
82016700,921.96,1928-08-30,MSL 1912
82016700,921.92,1928-09-03,MSL 1912
82016700,921.91,1928-09-09,MSL 1912
82016700,921.92,1928-09-14,MSL 1912
82016700,921.86,1928-09-19,MSL 1912
82016700,921.77,1928-09-24,MSL 1912
82016700,921.72,1928-09-29,MSL 1912
82016700,921.79,1928-10-03,MSL 1912
82016700,921.74,1928-10-09,MSL 1912
82016700,921.80,1928-10-14,MSL 1912
82016700,921.88,1928-10-19,MSL 1912
82016700,921.86,1928-10-24,MSL 1912
82016700,921.80,1928-10-30,MSL 1912
82016700,921.75,1928-11-04,MSL 1912
82016700,921.71,1928-11-09,MSL 1912
82016700,921.69,1928-11-14,MSL 1912
82016700,921.69,1928-11-19,MSL 1912
82016700,921.69,1928-11-24,MSL 1912
82016700,921.68,1928-11-29,MSL 1912
82016700,921.67,1928-12-04,MSL 1912
82016700,921.66,1928-12-09,MSL 1912
82016700,921.65,1928-12-14,MSL 1912
82016700,921.64,1928-12-19,MSL 1912
82016700,921.63,1928-12-24,MSL 1912
82016700,921.65,1929-01-05,MSL 1912
82016700,921.65,1929-01-10,MSL 1912
82016700,921.64,1929-01-15,MSL 1912
82016700,921.63,1929-01-19,MSL 1912
82016700,921.63,1929-01-24,MSL 1912
82016700,921.62,1929-01-30,MSL 1912
82016700,921.61,1929-02-04,MSL 1912
82016700,921.61,1929-02-09,MSL 1912
82016700,921.61,1929-02-14,MSL 1912
82016700,921.60,1929-02-19,MSL 1912
82016700,921.61,1929-02-24,MSL 1912
82016700,921.60,1929-02-28,MSL 1912
82016700,921.61,1929-03-04,MSL 1912
82016700,921.69,1929-03-09,MSL 1912
82016700,921.86,1929-03-14,MSL 1912
82016700,922.14,1929-03-19,MSL 1912
82016700,922.26,1929-03-24,MSL 1912
82016700,922.30,1929-03-30,MSL 1912
82016700,922.35,1929-04-05,MSL 1912
82016700,922.44,1929-04-09,MSL 1912
82016700,922.51,1929-04-14,MSL 1912
82016700,922.53,1929-04-19,MSL 1912
82016700,922.53,1929-04-24,MSL 1912
82016700,922.54,1929-04-29,MSL 1912
82016700,922.50,1929-05-04,MSL 1912
82016700,922.42,1929-05-09,MSL 1912
82016700,922.40,1929-05-14,MSL 1912
82016700,922.30,1929-05-19,MSL 1912
82016700,922.26,1929-05-24,MSL 1912
82016700,922.36,1929-05-30,MSL 1912
82016700,922.31,1929-06-04,MSL 1912
82016700,922.32,1929-06-09,MSL 1912
82016700,922.37,1929-06-14,MSL 1912
82016700,922.29,1929-06-19,MSL 1912
82016700,922.27,1929-06-24,MSL 1912
82016700,922.45,1929-06-29,MSL 1912
82016700,922.42,1929-07-04,MSL 1912
82016700,922.56,1929-07-09,MSL 1912
82016700,922.50,1929-07-14,MSL 1912
82016700,922.43,1929-07-19,MSL 1912
82016700,922.44,1929-07-24,MSL 1912
82016700,922.37,1929-07-30,MSL 1912
82016700,922.27,1929-08-04,MSL 1912
82016700,922.21,1929-08-09,MSL 1912
82016700,922.23,1929-08-14,MSL 1912
82016700,922.21,1929-08-19,MSL 1912
82016700,922.13,1929-08-24,MSL 1912
82016700,921.99,1929-08-30,MSL 1912
82016700,921.96,1929-09-04,MSL 1912
82016700,922.04,1929-09-09,MSL 1912
82016700,922.01,1929-09-13,MSL 1912
82016700,921.91,1929-09-19,MSL 1912
82016700,922.02,1929-09-24,MSL 1912
82016700,921.98,1929-09-29,MSL 1912
82016700,921.92,1929-10-04,MSL 1912
82016700,921.88,1929-10-09,MSL 1912
82016700,921.87,1929-10-14,MSL 1912
82016700,921.88,1929-10-19,MSL 1912
82016700,921.87,1929-10-24,MSL 1912
82016700,921.86,1929-10-30,MSL 1912
82016700,921.83,1929-11-04,MSL 1912
82016700,921.79,1929-11-09,MSL 1912
82016700,921.76,1929-11-14,MSL 1912
82016700,921.72,1929-11-19,MSL 1912
82016700,921.71,1929-11-24,MSL 1912
82016700,921.67,1929-11-29,MSL 1912
82016700,921.69,1929-12-05,MSL 1912
82016700,921.71,1929-12-10,MSL 1912
82016700,921.71,1929-12-15,MSL 1912
82016700,921.68,1929-12-19,MSL 1912
82016700,921.68,1929-12-24,MSL 1912
82016700,921.68,1929-12-31,MSL 1912
82016700,921.69,1930-01-05,MSL 1912
82016700,921.67,1930-01-09,MSL 1912
82016700,921.69,1930-01-14,MSL 1912
82016700,921.68,1930-01-19,MSL 1912
82016700,921.67,1930-01-24,MSL 1912
82016700,921.68,1930-01-30,MSL 1912
82016700,921.68,1930-02-04,MSL 1912
82016700,921.68,1930-02-09,MSL 1912
82016700,921.67,1930-02-14,MSL 1912
82016700,921.73,1930-02-19,MSL 1912
82016700,921.89,1930-02-24,MSL 1912
82016700,921.92,1930-02-28,MSL 1912
82016700,921.97,1930-03-04,MSL 1912
82016700,921.99,1930-03-09,MSL 1912
82016700,922.03,1930-03-14,MSL 1912
82016700,922.09,1930-03-19,MSL 1912
82016700,922.13,1930-03-24,MSL 1912
82016700,922.12,1930-04-04,MSL 1912
82016700,922.11,1930-04-09,MSL 1912
82016700,922.12,1930-04-14,MSL 1912
82016700,922.10,1930-04-19,MSL 1912
82016700,922.11,1930-04-24,MSL 1912
82016700,922.11,1930-04-29,MSL 1912
82016700,922.11,1930-05-04,MSL 1912
82016700,922.19,1930-05-09,MSL 1912
82016700,922.31,1930-05-14,MSL 1912
82016700,922.30,1930-05-19,MSL 1912
82016700,922.22,1930-05-24,MSL 1912
82016700,922.17,1930-05-31,MSL 1912
82016700,922.18,1930-06-04,MSL 1912
82016700,922.20,1930-06-09,MSL 1912
82016700,922.13,1930-06-14,MSL 1912
82016700,922.12,1930-06-19,MSL 1912
82016700,922.17,1930-06-24,MSL 1912
82016700,922.12,1930-06-29,MSL 1912
82016700,922.05,1930-07-04,MSL 1912
82016700,921.97,1930-07-09,MSL 1912
82016700,921.89,1930-07-14,MSL 1912
82016700,921.81,1930-07-19,MSL 1912
82016700,921.73,1930-07-24,MSL 1912
82016700,921.65,1930-07-30,MSL 1912
82016700,921.55,1930-08-04,MSL 1912
82016700,921.47,1930-08-09,MSL 1912
82016700,921.39,1930-08-14,MSL 1912
82016700,921.37,1930-08-19,MSL 1912
82016700,921.28,1930-08-24,MSL 1912
82016700,921.14,1930-08-30,MSL 1912
82016700,921.06,1930-09-04,MSL 1912
82016700,921.08,1930-09-09,MSL 1912
82016700,921.07,1930-09-14,MSL 1912
82016700,921.02,1930-09-19,MSL 1912
82016700,921.01,1930-09-24,MSL 1912
82016700,921.04,1930-09-29,MSL 1912
82016700,921.02,1930-10-04,MSL 1912
82016700,921.16,1930-10-09,MSL 1912
82016700,921.14,1930-10-19,MSL 1912
82016700,921.12,1930-10-24,MSL 1912
82016700,921.11,1930-10-30,MSL 1912
82016700,921.09,1930-11-04,MSL 1912
82016700,921.08,1930-11-09,MSL 1912
82016700,921.08,1930-11-14,MSL 1912
82016700,921.08,1930-11-19,MSL 1912
82016700,921.08,1930-11-24,MSL 1912
82016700,921.08,1930-11-29,MSL 1912
82016700,921.08,1930-12-04,MSL 1912
82016700,921.08,1930-12-09,MSL 1912
82016700,921.06,1930-12-14,MSL 1912
82016700,921.06,1930-12-20,MSL 1912
82016700,921.06,1930-12-25,MSL 1912
82016700,921.08,1931-01-01,MSL 1912
82016700,921.08,1931-01-04,MSL 1912
82016700,921.07,1931-01-09,MSL 1912
82016700,921.07,1931-01-14,MSL 1912
82016700,921.03,1931-01-19,MSL 1912
82016700,921.04,1931-01-24,MSL 1912
82016700,921.03,1931-01-30,MSL 1912
82016700,921.02,1931-02-04,MSL 1912
82016700,921.01,1931-02-10,MSL 1912
82016700,921.02,1931-02-15,MSL 1912
82016700,921.00,1931-02-20,MSL 1912
82016700,921.02,1931-02-25,MSL 1912
82016700,921.08,1931-03-01,MSL 1912
82016700,921.08,1931-03-04,MSL 1912
82016700,921.05,1931-03-10,MSL 1912
82016700,921.07,1931-03-15,MSL 1912
82016700,921.08,1931-03-19,MSL 1912
82016700,921.06,1931-03-24,MSL 1912
82016700,921.05,1931-03-30,MSL 1912
82016700,921.05,1931-04-04,MSL 1912
82016700,921.05,1931-04-09,MSL 1912
82016700,921.09,1931-04-14,MSL 1912
82016700,921.14,1931-04-19,MSL 1912
82016700,921.14,1931-04-24,MSL 1912
82016700,921.15,1931-04-29,MSL 1912
82016700,921.13,1931-05-04,MSL 1912
82016700,921.10,1931-05-09,MSL 1912
82016700,921.07,1931-05-14,MSL 1912
82016700,921.05,1931-05-19,MSL 1912
82016700,921.04,1931-05-24,MSL 1912
82016700,921.07,1931-05-30,MSL 1912
82016700,921.06,1931-06-04,MSL 1912
82016700,921.09,1931-06-09,MSL 1912
82016700,921.12,1931-06-14,MSL 1912
82016700,921.16,1931-06-19,MSL 1912
82016700,921.17,1931-06-24,MSL 1912
82016700,921.12,1931-06-29,MSL 1912
82016700,921.05,1931-07-04,MSL 1912
82016700,921.00,1931-07-09,MSL 1912
82016700,920.94,1931-07-14,MSL 1912
82016700,920.86,1931-07-19,MSL 1912
82016700,920.79,1931-07-24,MSL 1912
82016700,920.77,1931-07-30,MSL 1912
82016700,920.74,1931-08-04,MSL 1912
82016700,920.72,1931-08-09,MSL 1912
82016700,920.69,1931-08-14,MSL 1912
82016700,920.61,1931-08-19,MSL 1912
82016700,920.55,1931-08-24,MSL 1912
82016700,920.56,1931-08-30,MSL 1912
82016700,920.57,1931-09-04,MSL 1912
82016700,920.51,1931-09-09,MSL 1912
82016700,920.37,1931-09-14,MSL 1912
82016700,920.32,1931-09-19,MSL 1912
82016700,920.39,1931-09-24,MSL 1912
82016700,920.47,1931-09-29,MSL 1912
82016700,920.48,1931-10-04,MSL 1912
82016700,920.47,1931-10-09,MSL 1912
82016700,920.45,1931-10-14,MSL 1912
82016700,920.45,1931-10-19,MSL 1912
82016700,920.48,1931-10-24,MSL 1912
82016700,920.46,1931-10-30,MSL 1912
82016700,920.45,1931-11-04,MSL 1912
82016700,920.46,1931-11-09,MSL 1912
82016700,920.48,1931-11-14,MSL 1912
82016700,920.51,1931-11-19,MSL 1912
82016700,920.56,1931-11-24,MSL 1912
82016700,920.60,1931-11-29,MSL 1912
82016700,920.63,1931-12-04,MSL 1912
82016700,920.66,1931-12-09,MSL 1912
82016700,920.75,1931-12-14,MSL 1912
82016700,920.77,1931-12-19,MSL 1912
82016700,920.79,1931-12-24,MSL 1912
82016700,920.89,1932-01-01,MSL 1912
82016700,921.00,1932-01-05,MSL 1912
82016700,921.08,1932-01-10,MSL 1912
82016700,921.15,1932-01-15,MSL 1912
82016700,921.21,1932-01-20,MSL 1912
82016700,921.21,1932-01-25,MSL 1912
82016700,921.23,1932-01-31,MSL 1912
82016700,921.28,1932-02-05,MSL 1912
82016700,921.31,1932-02-10,MSL 1912
82016700,921.30,1932-02-15,MSL 1912
82016700,921.32,1932-02-20,MSL 1912
82016700,921.36,1932-02-25,MSL 1912
82016700,921.49,1932-02-28,MSL 1912
82016700,921.54,1932-03-04,MSL 1912
82016700,921.54,1932-03-10,MSL 1912
82016700,921.56,1932-03-15,MSL 1912
82016700,921.58,1932-03-20,MSL 1912
82016700,921.61,1932-03-24,MSL 1912
82016700,921.67,1932-03-30,MSL 1912
82016700,921.79,1932-04-04,MSL 1912
82016700,921.90,1932-04-09,MSL 1912
82016700,922.01,1932-04-14,MSL 1912
82016700,922.07,1932-04-19,MSL 1912
82016700,922.10,1932-04-24,MSL 1912
82016700,922.06,1932-04-29,MSL 1912
82016700,922.03,1932-05-04,MSL 1912
82016700,922.04,1932-05-09,MSL 1912
82016700,922.11,1932-05-14,MSL 1912
82016700,922.13,1932-05-20,MSL 1912
82016700,922.12,1932-05-25,MSL 1912
82016700,922.01,1932-06-05,MSL 1912
82016700,921.99,1932-06-09,MSL 1912
82016700,922.01,1932-06-14,MSL 1912
82016700,922.00,1932-06-19,MSL 1912
82016700,921.97,1932-06-24,MSL 1912
82016700,921.88,1932-06-29,MSL 1912
82016700,921.95,1932-07-04,MSL 1912
82016700,921.81,1932-07-09,MSL 1912
82016700,921.71,1932-07-14,MSL 1912
82016700,921.71,1932-07-19,MSL 1912
82016700,921.65,1932-07-24,MSL 1912
82016700,921.53,1932-07-30,MSL 1912
82016700,921.37,1932-08-04,MSL 1912
82016700,921.20,1932-08-09,MSL 1912
82016700,921.04,1932-08-14,MSL 1912
82016700,921.29,1932-08-19,MSL 1912
82016700,921.25,1932-08-24,MSL 1912
82016700,921.23,1932-08-30,MSL 1912
82016700,921.24,1932-09-04,MSL 1912
82016700,921.22,1932-09-09,MSL 1912
82016700,921.17,1932-09-14,MSL 1912
82016700,921.11,1932-09-19,MSL 1912
82016700,921.09,1932-09-24,MSL 1912
82016700,921.10,1932-09-29,MSL 1912
82016700,921.08,1932-10-04,MSL 1912
82016700,921.03,1932-10-09,MSL 1912
82016700,920.95,1932-10-14,MSL 1912
82016700,920.97,1932-10-19,MSL 1912
82016700,920.99,1932-10-24,MSL 1912
82016700,920.93,1932-10-30,MSL 1912
82016700,920.96,1932-11-04,MSL 1912
82016700,921.03,1932-11-09,MSL 1912
82016700,921.07,1932-11-14,MSL 1912
82016700,921.04,1932-11-19,MSL 1912
82016700,921.07,1932-11-24,MSL 1912
82016700,921.15,1932-11-29,MSL 1912
82016700,921.18,1932-12-04,MSL 1912
82016700,921.19,1932-12-09,MSL 1912
82016700,921.19,1932-12-14,MSL 1912
82016700,921.19,1932-12-19,MSL 1912
82016700,921.23,1932-12-25,MSL 1912
82016700,921.32,1933-01-01,MSL 1912
82016700,921.34,1933-01-04,MSL 1912
82016700,921.36,1933-01-09,MSL 1912
82016700,921.41,1933-01-14,MSL 1912
82016700,921.43,1933-01-19,MSL 1912
82016700,921.43,1933-01-24,MSL 1912
82016700,921.42,1933-01-30,MSL 1912
82016700,921.41,1933-02-04,MSL 1912
82016700,921.41,1933-02-09,MSL 1912
82016700,921.41,1933-02-14,MSL 1912
82016700,921.41,1933-02-19,MSL 1912
82016700,921.45,1933-02-24,MSL 1912
82016700,921.52,1933-02-28,MSL 1912
82016700,921.54,1933-03-04,MSL 1912
82016700,921.52,1933-03-09,MSL 1912
82016700,921.52,1933-03-14,MSL 1912
82016700,921.54,1933-03-19,MSL 1912
82016700,921.53,1933-03-23,MSL 1912
82016700,921.69,1933-03-30,MSL 1912
82016700,921.69,1933-04-04,MSL 1912
82016700,921.76,1933-04-09,MSL 1912
82016700,921.81,1933-04-14,MSL 1912
82016700,921.75,1933-04-19,MSL 1912
82016700,921.73,1933-04-24,MSL 1912
82016700,921.71,1933-04-29,MSL 1912
82016700,921.77,1933-05-04,MSL 1912
82016700,921.86,1933-05-09,MSL 1912
82016700,921.81,1933-05-14,MSL 1912
82016700,922.01,1933-05-19,MSL 1912
82016700,921.98,1933-05-24,MSL 1912
82016700,922.11,1933-05-30,MSL 1912
82016700,922.07,1933-06-04,MSL 1912
82016700,922.05,1933-06-14,MSL 1912
82016700,921.97,1933-06-24,MSL 1912
82016700,921.91,1933-06-29,MSL 1912
82016700,921.81,1933-07-04,MSL 1912
82016700,921.72,1933-07-09,MSL 1912
82016700,922.00,1933-07-14,MSL 1912
82016700,921.85,1933-07-19,MSL 1912
82016700,921.77,1933-07-24,MSL 1912
82016700,921.71,1933-07-30,MSL 1912
82016700,921.69,1933-08-04,MSL 1912
82016700,921.55,1933-08-09,MSL 1912
82016700,921.43,1933-08-14,MSL 1912
82016700,921.30,1933-08-19,MSL 1912
82016700,921.20,1933-08-24,MSL 1912
82016700,921.13,1933-08-30,MSL 1912
82016700,921.18,1933-09-04,MSL 1912
82016700,921.18,1933-09-09,MSL 1912
82016700,921.27,1933-09-14,MSL 1912
82016700,921.27,1933-09-19,MSL 1912
82016700,921.22,1933-09-24,MSL 1912
82016700,921.20,1933-09-29,MSL 1912
82016700,921.18,1933-10-04,MSL 1912
82016700,921.14,1933-10-09,MSL 1912
82016700,921.14,1933-10-14,MSL 1912
82016700,921.16,1933-10-19,MSL 1912
82016700,921.11,1933-10-24,MSL 1912
82016700,921.04,1933-10-30,MSL 1912
82016700,920.99,1933-11-04,MSL 1912
82016700,921.01,1933-11-09,MSL 1912
82016700,921.03,1933-11-14,MSL 1912
82016700,921.05,1933-11-19,MSL 1912
82016700,921.08,1933-11-24,MSL 1912
82016700,921.11,1933-11-29,MSL 1912
82016700,921.14,1933-12-04,MSL 1912
82016700,921.16,1933-12-09,MSL 1912
82016700,921.17,1933-12-14,MSL 1912
82016700,921.18,1933-12-19,MSL 1912
82016700,921.21,1933-12-24,MSL 1912
82016700,921.42,1934-01-01,MSL 1912
82016700,921.42,1934-01-04,MSL 1912
82016700,921.43,1934-01-09,MSL 1912
82016700,921.42,1934-01-14,MSL 1912
82016700,921.44,1934-01-19,MSL 1912
82016700,921.49,1934-01-24,MSL 1912
82016700,921.47,1934-01-30,MSL 1912
82016700,921.45,1934-02-04,MSL 1912
82016700,921.46,1934-02-09,MSL 1912
82016700,921.48,1934-02-14,MSL 1912
82016700,921.42,1934-02-19,MSL 1912
82016700,921.38,1934-02-24,MSL 1912
82016700,921.39,1934-02-28,MSL 1912
82016700,921.37,1934-03-04,MSL 1912
82016700,921.35,1934-03-09,MSL 1912
82016700,921.32,1934-03-14,MSL 1912
82016700,921.32,1934-03-19,MSL 1912
82016700,921.31,1934-03-24,MSL 1912
82016700,921.30,1934-03-30,MSL 1912
82016700,921.57,1934-04-04,MSL 1912
82016700,921.60,1934-04-09,MSL 1912
82016700,921.57,1934-04-14,MSL 1912
82016700,921.50,1934-04-19,MSL 1912
82016700,921.45,1934-04-24,MSL 1912
82016700,921.42,1934-04-29,MSL 1912
82016700,921.38,1934-05-04,MSL 1912
82016700,921.32,1934-05-09,MSL 1912
82016700,921.23,1934-05-14,MSL 1912
82016700,921.16,1934-05-19,MSL 1912
82016700,921.08,1934-05-24,MSL 1912
82016700,920.95,1934-05-30,MSL 1912
82016700,920.91,1934-06-04,MSL 1912
82016700,920.99,1934-06-09,MSL 1912
82016700,920.92,1934-06-14,MSL 1912
82016700,920.90,1934-06-19,MSL 1912
82016700,920.83,1934-06-24,MSL 1912
82016700,920.75,1934-06-29,MSL 1912
82016700,920.67,1934-07-04,MSL 1912
82016700,920.66,1934-07-09,MSL 1912
82016700,920.58,1934-07-14,MSL 1912
82016700,920.54,1934-07-19,MSL 1912
82016700,920.38,1934-07-24,MSL 1912
82016700,920.24,1934-07-30,MSL 1912
82016700,920.17,1934-08-04,MSL 1912
82016700,920.10,1934-08-09,MSL 1912
82016700,920.06,1934-08-14,MSL 1912
82016700,920.05,1934-08-19,MSL 1912
82016700,920.11,1934-08-24,MSL 1912
82016700,920.16,1934-08-30,MSL 1912
82016700,920.19,1934-09-04,MSL 1912
82016700,920.23,1934-09-09,MSL 1912
82016700,920.24,1934-09-14,MSL 1912
82016700,920.29,1934-09-19,MSL 1912
82016700,920.38,1934-09-24,MSL 1912
82016700,920.41,1934-09-29,MSL 1912
82016700,920.41,1934-10-04,MSL 1912
82016700,920.41,1934-10-09,MSL 1912
82016700,920.43,1934-10-14,MSL 1912
82016700,920.66,1934-10-19,MSL 1912
82016700,920.73,1934-10-24,MSL 1912
82016700,920.71,1934-10-30,MSL 1912
82016700,920.64,1934-11-04,MSL 1912
82016700,920.56,1934-11-09,MSL 1912
82016700,920.49,1934-11-14,MSL 1912
82016700,920.48,1934-11-19,MSL 1912
82016700,920.57,1934-11-24,MSL 1912
82016700,920.61,1934-11-29,MSL 1912
82016700,920.65,1934-12-04,MSL 1912
82016700,920.65,1934-12-09,MSL 1912
82016700,920.64,1934-12-14,MSL 1912
82016700,920.63,1934-12-19,MSL 1912
82016700,920.61,1934-12-24,MSL 1912
82016700,920.62,1935-01-01,MSL 1912
82016700,920.74,1935-01-04,MSL 1912
82016700,920.91,1935-01-09,MSL 1912
82016700,921.05,1935-01-15,MSL 1912
82016700,921.15,1935-01-20,MSL 1912
82016700,921.21,1935-01-24,MSL 1912
82016700,921.23,1935-01-30,MSL 1912
82016700,921.24,1935-02-04,MSL 1912
82016700,921.25,1935-02-10,MSL 1912
82016700,921.24,1935-02-15,MSL 1912
82016700,921.26,1935-02-20,MSL 1912
82016700,921.28,1935-02-25,MSL 1912
82016700,921.29,1935-02-28,MSL 1912
82016700,921.31,1935-03-05,MSL 1912
82016700,921.32,1935-03-10,MSL 1912
82016700,921.32,1935-03-15,MSL 1912
82016700,921.36,1935-03-20,MSL 1912
82016700,921.39,1935-03-24,MSL 1912
82016700,921.42,1935-03-30,MSL 1912
82016700,921.42,1935-04-04,MSL 1912
82016700,921.43,1935-04-09,MSL 1912
82016700,921.44,1935-04-14,MSL 1912
82016700,921.49,1935-04-19,MSL 1912
82016700,921.52,1935-04-24,MSL 1912
82016700,921.58,1935-04-29,MSL 1912
82016700,921.63,1935-05-04,MSL 1912
82016700,921.64,1935-05-09,MSL 1912
82016700,921.64,1935-05-14,MSL 1912
82016700,921.62,1935-05-19,MSL 1912
82016700,921.62,1935-05-24,MSL 1912
82016700,921.63,1935-05-30,MSL 1912
82016700,921.63,1935-06-09,MSL 1912
82016700,921.71,1935-06-14,MSL 1912
82016700,921.76,1935-06-19,MSL 1912
82016700,921.75,1935-06-24,MSL 1912
82016700,921.74,1935-06-29,MSL 1912
82016700,921.74,1935-07-04,MSL 1912
82016700,921.74,1935-07-09,MSL 1912
82016700,921.74,1935-07-14,MSL 1912
82016700,921.73,1935-07-19,MSL 1912
82016700,921.70,1935-07-24,MSL 1912
82016700,921.60,1935-07-30,MSL 1912
82016700,921.52,1935-08-04,MSL 1912
82016700,921.41,1935-08-09,MSL 1912
82016700,921.31,1935-08-14,MSL 1912
82016700,921.23,1935-08-19,MSL 1912
82016700,921.13,1935-08-24,MSL 1912
82016700,921.05,1935-08-30,MSL 1912
82016700,921.03,1935-09-04,MSL 1912
82016700,921.04,1935-09-09,MSL 1912
82016700,921.05,1935-09-14,MSL 1912
82016700,921.06,1935-09-19,MSL 1912
82016700,921.02,1935-09-24,MSL 1912
82016700,920.96,1935-09-29,MSL 1912
82016700,920.95,1935-10-04,MSL 1912
82016700,920.95,1935-10-09,MSL 1912
82016700,920.95,1935-10-14,MSL 1912
82016700,920.95,1935-10-19,MSL 1912
82016700,920.92,1935-10-24,MSL 1912
82016700,920.92,1935-10-30,MSL 1912
82016700,920.94,1935-11-04,MSL 1912
82016700,920.95,1935-11-09,MSL 1912
82016700,920.97,1935-11-14,MSL 1912
82016700,920.99,1935-11-25,MSL 1912
82016700,921.01,1935-11-29,MSL 1912
82016700,921.03,1935-12-04,MSL 1912
82016700,921.05,1935-12-09,MSL 1912
82016700,921.08,1935-12-14,MSL 1912
82016700,921.11,1935-12-20,MSL 1912
82016700,921.14,1935-12-24,MSL 1912
82016700,921.21,1936-01-05,MSL 1912
82016700,921.22,1936-01-10,MSL 1912
82016700,921.24,1936-01-15,MSL 1912
82016700,921.27,1936-01-20,MSL 1912
82016700,921.29,1936-01-25,MSL 1912
82016700,921.32,1936-01-31,MSL 1912
82016700,921.35,1936-02-05,MSL 1912
82016700,921.37,1936-02-10,MSL 1912
82016700,921.38,1936-02-15,MSL 1912
82016700,921.42,1936-02-20,MSL 1912
82016700,921.47,1936-02-25,MSL 1912
82016700,921.51,1936-02-29,MSL 1912
82016700,921.57,1936-03-05,MSL 1912
82016700,921.63,1936-03-10,MSL 1912
82016700,921.69,1936-03-14,MSL 1912
82016700,921.77,1936-03-19,MSL 1912
82016700,921.83,1936-03-24,MSL 1912
82016700,921.86,1936-03-30,MSL 1912
82016700,921.90,1936-04-05,MSL 1912
82016700,921.97,1936-04-09,MSL 1912
82016700,922.01,1936-04-14,MSL 1912
82016700,922.03,1936-04-19,MSL 1912
82016700,922.05,1936-04-24,MSL 1912
82016700,922.09,1936-04-29,MSL 1912
82016700,922.15,1936-05-04,MSL 1912
82016700,922.20,1936-05-09,MSL 1912
82016700,922.25,1936-05-14,MSL 1912
82016700,922.28,1936-05-19,MSL 1912
82016700,922.28,1936-05-24,MSL 1912
82016700,922.23,1936-06-04,MSL 1912
82016700,922.20,1936-06-09,MSL 1912
82016700,922.17,1936-06-14,MSL 1912
82016700,922.13,1936-06-19,MSL 1912
82016700,922.09,1936-06-24,MSL 1912
82016700,922.03,1936-06-29,MSL 1912
82016700,921.97,1936-07-04,MSL 1912
82016700,921.90,1936-07-09,MSL 1912
82016700,921.70,1936-07-19,MSL 1912
82016700,921.56,1936-07-24,MSL 1912
82016700,921.39,1936-07-30,MSL 1912
82016700,921.26,1936-08-04,MSL 1912
82016700,921.16,1936-08-09,MSL 1912
82016700,921.10,1936-08-14,MSL 1912
82016700,921.14,1936-08-19,MSL 1912
82016700,921.22,1936-08-24,MSL 1912
82016700,921.23,1936-08-30,MSL 1912
82016700,921.20,1936-09-04,MSL 1912
82016700,921.17,1936-09-09,MSL 1912
82016700,921.11,1936-09-14,MSL 1912
82016700,921.06,1936-09-19,MSL 1912
82016700,921.00,1936-09-24,MSL 1912
82016700,920.97,1936-09-29,MSL 1912
82016700,920.95,1936-10-04,MSL 1912
82016700,920.90,1936-10-10,MSL 1912
82016700,920.84,1936-10-14,MSL 1912
82016700,920.75,1936-10-19,MSL 1912
82016700,920.72,1936-10-24,MSL 1912
82016700,920.72,1936-10-30,MSL 1912
82016700,920.73,1936-11-04,MSL 1912
82016700,920.69,1936-11-09,MSL 1912
82016700,920.62,1936-11-15,MSL 1912
82016700,920.59,1936-11-19,MSL 1912
82016700,920.61,1936-11-24,MSL 1912
82016700,920.66,1936-11-29,MSL 1912
82016700,920.70,1936-12-05,MSL 1912
82016700,920.74,1936-12-10,MSL 1912
82016700,920.77,1936-12-14,MSL 1912
82016700,920.80,1936-12-20,MSL 1912
82016700,920.83,1936-12-25,MSL 1912
82016700,920.91,1937-01-01,MSL 1912
82016700,920.93,1937-01-05,MSL 1912
82016700,920.95,1937-01-10,MSL 1912
82016700,920.99,1937-01-15,MSL 1912
82016700,921.04,1937-01-20,MSL 1912
82016700,921.08,1937-01-25,MSL 1912
82016700,921.13,1937-01-30,MSL 1912
82016700,921.15,1937-02-04,MSL 1912
82016700,921.16,1937-02-09,MSL 1912
82016700,921.16,1937-02-14,MSL 1912
82016700,921.19,1937-02-20,MSL 1912
82016700,921.18,1937-02-24,MSL 1912
82016700,921.18,1937-02-28,MSL 1912
82016700,921.20,1937-03-05,MSL 1912
82016700,921.19,1937-03-09,MSL 1912
82016700,921.20,1937-03-14,MSL 1912
82016700,921.20,1937-03-19,MSL 1912
82016700,921.20,1937-03-24,MSL 1912
82016700,921.21,1937-03-30,MSL 1912
82016700,921.18,1937-04-04,MSL 1912
82016700,921.19,1937-04-09,MSL 1912
82016700,921.24,1937-04-14,MSL 1912
82016700,921.30,1937-04-19,MSL 1912
82016700,921.36,1937-04-24,MSL 1912
82016700,921.43,1937-04-29,MSL 1912
82016700,921.51,1937-05-04,MSL 1912
82016700,921.57,1937-05-09,MSL 1912
82016700,921.64,1937-05-14,MSL 1912
82016700,921.69,1937-05-19,MSL 1912
82016700,921.72,1937-05-24,MSL 1912
82016700,921.77,1937-05-30,MSL 1912
82016700,921.78,1937-06-04,MSL 1912
82016700,921.76,1937-06-09,MSL 1912
82016700,921.72,1937-06-14,MSL 1912
82016700,921.71,1937-06-19,MSL 1912
82016700,921.69,1937-06-24,MSL 1912
82016700,921.65,1937-06-29,MSL 1912
82016700,921.62,1937-07-04,MSL 1912
82016700,921.56,1937-07-09,MSL 1912
82016700,921.52,1937-07-14,MSL 1912
82016700,921.45,1937-07-19,MSL 1912
82016700,921.38,1937-07-24,MSL 1912
82016700,921.32,1937-07-30,MSL 1912
82016700,921.41,1937-08-04,MSL 1912
82016700,921.54,1937-08-09,MSL 1912
82016700,921.57,1937-08-13,MSL 1912
82016700,921.54,1937-08-19,MSL 1912
82016700,921.49,1937-08-24,MSL 1912
82016700,921.44,1937-08-30,MSL 1912
82016700,921.40,1937-09-04,MSL 1912
82016700,921.37,1937-09-09,MSL 1912
82016700,921.32,1937-09-14,MSL 1912
82016700,921.27,1937-09-19,MSL 1912
82016700,921.22,1937-09-24,MSL 1912
82016700,921.17,1937-09-29,MSL 1912
82016700,921.17,1937-10-04,MSL 1912
82016700,921.13,1937-10-09,MSL 1912
82016700,921.12,1937-10-14,MSL 1912
82016700,921.11,1937-10-19,MSL 1912
82016700,921.11,1937-10-24,MSL 1912
82016700,921.06,1937-10-30,MSL 1912
82016700,921.02,1937-11-04,MSL 1912
82016700,921.02,1937-11-09,MSL 1912
82016700,921.03,1937-11-14,MSL 1912
82016700,921.05,1937-11-19,MSL 1912
82016700,921.03,1937-11-24,MSL 1912
82016700,921.00,1937-11-30,MSL 1912
82016700,920.99,1937-12-04,MSL 1912
82016700,920.96,1937-12-09,MSL 1912
82016700,920.93,1937-12-15,MSL 1912
82016700,920.92,1937-12-19,MSL 1912
82016700,920.93,1937-12-24,MSL 1912
82016700,920.96,1937-12-31,MSL 1912
82016700,920.88,1938-01-10,MSL 1912
82016700,920.87,1938-01-15,MSL 1912
82016700,920.90,1938-01-20,MSL 1912
82016700,920.95,1938-01-25,MSL 1912
82016700,921.03,1938-01-30,MSL 1912
82016700,921.08,1938-02-05,MSL 1912
82016700,921.14,1938-02-09,MSL 1912
82016700,921.16,1938-02-14,MSL 1912
82016700,921.18,1938-02-19,MSL 1912
82016700,921.18,1938-02-24,MSL 1912
82016700,921.21,1938-02-28,MSL 1912
82016700,921.23,1938-03-04,MSL 1912
82016700,921.27,1938-03-09,MSL 1912
82016700,921.30,1938-03-14,MSL 1912
82016700,921.36,1938-03-19,MSL 1912
82016700,921.41,1938-03-25,MSL 1912
82016700,921.41,1938-03-31,MSL 1912
82016700,921.39,1938-04-05,MSL 1912
82016700,921.42,1938-04-10,MSL 1912
82016700,921.48,1938-04-15,MSL 1912
82016700,921.56,1938-04-20,MSL 1912
82016700,921.64,1938-04-24,MSL 1912
82016700,921.75,1938-04-29,MSL 1912
82016700,921.86,1938-05-04,MSL 1912
82016700,921.97,1938-05-09,MSL 1912
82016700,922.07,1938-05-14,MSL 1912
82016700,922.21,1938-05-19,MSL 1912
82016700,922.29,1938-05-24,MSL 1912
82016700,922.38,1938-05-30,MSL 1912
82016700,922.45,1938-06-04,MSL 1912
82016700,922.50,1938-06-09,MSL 1912
82016700,922.55,1938-06-14,MSL 1912
82016700,922.58,1938-06-19,MSL 1912
82016700,922.59,1938-06-24,MSL 1912
82016700,922.60,1938-06-29,MSL 1912
82016700,922.77,1938-07-04,MSL 1912
82016700,922.90,1938-07-09,MSL 1912
82016700,922.91,1938-07-14,MSL 1912
82016700,922.84,1938-07-19,MSL 1912
82016700,922.80,1938-07-24,MSL 1912
82016700,922.77,1938-07-30,MSL 1912
82016700,922.65,1938-08-04,MSL 1912
82016700,922.58,1938-08-09,MSL 1912
82016700,922.59,1938-08-14,MSL 1912
82016700,922.63,1938-08-19,MSL 1912
82016700,922.63,1938-08-24,MSL 1912
82016700,922.55,1938-08-30,MSL 1912
82016700,922.53,1938-09-04,MSL 1912
82016700,922.90,1938-09-09,MSL 1912
82016700,923.06,1938-09-14,MSL 1912
82016700,923.11,1938-09-19,MSL 1912
82016700,923.06,1938-09-24,MSL 1912
82016700,922.88,1938-09-29,MSL 1912
82016700,922.71,1938-10-04,MSL 1912
82016700,922.53,1938-10-09,MSL 1912
82016700,922.41,1938-10-14,MSL 1912
82016700,922.35,1938-10-20,MSL 1912
82016700,922.38,1938-10-24,MSL 1912
82016700,922.43,1938-10-30,MSL 1912
82016700,922.51,1938-11-05,MSL 1912
82016700,922.53,1938-11-09,MSL 1912
82016700,922.49,1938-11-15,MSL 1912
82016700,922.41,1938-11-19,MSL 1912
82016700,922.34,1938-11-25,MSL 1912
82016700,922.32,1938-11-30,MSL 1912
82016700,922.33,1938-12-05,MSL 1912
82016700,922.33,1938-12-10,MSL 1912
82016700,922.32,1938-12-15,MSL 1912
82016700,922.32,1938-12-20,MSL 1912
82016700,922.32,1938-12-25,MSL 1912
82016700,922.39,1939-01-04,MSL 1912
82016700,922.45,1939-01-09,MSL 1912
82016700,922.46,1939-01-14,MSL 1912
82016700,922.49,1939-01-19,MSL 1912
82016700,922.51,1939-01-24,MSL 1912
82016700,922.52,1939-01-30,MSL 1912
82016700,922.55,1939-02-04,MSL 1912
82016700,922.59,1939-02-09,MSL 1912
82016700,922.64,1939-02-14,MSL 1912
82016700,922.68,1939-02-19,MSL 1912
82016700,922.71,1939-02-25,MSL 1912
82016700,922.73,1939-02-28,MSL 1912
82016700,922.74,1939-03-04,MSL 1912
82016700,922.77,1939-03-10,MSL 1912
82016700,922.79,1939-03-15,MSL 1912
82016700,922.81,1939-03-20,MSL 1912
82016700,922.83,1939-03-25,MSL 1912
82016700,922.84,1939-03-30,MSL 1912
82016700,922.87,1939-04-05,MSL 1912
82016700,922.89,1939-04-09,MSL 1912
82016700,922.92,1939-04-14,MSL 1912
82016700,923.01,1939-04-20,MSL 1912
82016700,923.08,1939-04-25,MSL 1912
82016700,923.13,1939-04-29,MSL 1912
82016700,923.14,1939-05-04,MSL 1912
82016700,923.16,1939-05-09,MSL 1912
82016700,923.15,1939-05-14,MSL 1912
82016700,923.08,1939-05-19,MSL 1912
82016700,923.13,1939-05-24,MSL 1912
82016700,923.13,1939-05-30,MSL 1912
82016700,923.14,1939-06-04,MSL 1912
82016700,923.08,1939-06-09,MSL 1912
82016700,923.09,1939-06-14,MSL 1912
82016700,923.14,1939-06-20,MSL 1912
82016700,923.27,1939-06-24,MSL 1912
82016700,923.39,1939-06-29,MSL 1912
82016700,923.35,1939-07-04,MSL 1912
82016700,923.31,1939-07-09,MSL 1912
82016700,923.24,1939-07-14,MSL 1912
82016700,923.26,1939-07-19,MSL 1912
82016700,923.26,1939-07-24,MSL 1912
82016700,923.21,1939-07-30,MSL 1912
82016700,923.15,1939-08-04,MSL 1912
82016700,923.14,1939-08-09,MSL 1912
82016700,923.08,1939-08-14,MSL 1912
82016700,923.06,1939-08-19,MSL 1912
82016700,923.11,1939-08-24,MSL 1912
82016700,923.11,1939-08-30,MSL 1912
82016700,923.09,1939-09-04,MSL 1912
82016700,923.09,1939-09-09,MSL 1912
82016700,923.19,1939-09-14,MSL 1912
82016700,923.16,1939-09-19,MSL 1912
82016700,923.11,1939-09-24,MSL 1912
82016700,923.06,1939-09-29,MSL 1912
82016700,922.96,1939-10-04,MSL 1912
82016700,922.98,1939-10-09,MSL 1912
82016700,922.96,1939-10-14,MSL 1912
82016700,922.91,1939-10-19,MSL 1912
82016700,922.90,1939-10-24,MSL 1912
82016700,922.87,1939-10-30,MSL 1912
82016700,922.83,1939-11-04,MSL 1912
82016700,922.76,1939-11-09,MSL 1912
82016700,922.77,1939-11-14,MSL 1912
82016700,922.78,1939-11-19,MSL 1912
82016700,922.78,1939-11-24,MSL 1912
82016700,922.77,1939-11-29,MSL 1912
82016700,922.76,1939-12-09,MSL 1912
82016700,922.77,1939-12-14,MSL 1912
82016700,922.78,1939-12-20,MSL 1912
82016700,922.80,1939-12-24,MSL 1912
82016700,922.86,1939-12-31,MSL 1912
82016700,922.89,1940-01-04,MSL 1912
82016700,922.92,1940-01-10,MSL 1912
82016700,922.94,1940-01-14,MSL 1912
82016700,922.97,1940-01-19,MSL 1912
82016700,922.98,1940-01-25,MSL 1912
82016700,922.97,1940-01-30,MSL 1912
82016700,922.99,1940-02-05,MSL 1912
82016700,923.03,1940-02-15,MSL 1912
82016700,923.04,1940-02-20,MSL 1912
82016700,923.04,1940-02-25,MSL 1912
82016700,923.04,1940-02-29,MSL 1912
82016700,923.08,1940-03-05,MSL 1912
82016700,923.15,1940-03-10,MSL 1912
82016700,923.20,1940-03-15,MSL 1912
82016700,923.24,1940-03-20,MSL 1912
82016700,923.36,1940-03-31,MSL 1912
82016700,923.39,1940-04-05,MSL 1912
82016700,923.44,1940-04-10,MSL 1912
82016700,923.50,1940-04-15,MSL 1912
82016700,923.51,1940-04-20,MSL 1912
82016700,923.50,1940-04-24,MSL 1912
82016700,923.50,1940-04-30,MSL 1912
82016700,923.48,1940-05-05,MSL 1912
82016700,923.46,1940-05-09,MSL 1912
82016700,923.49,1940-05-14,MSL 1912
82016700,923.54,1940-05-19,MSL 1912
82016700,923.56,1940-05-24,MSL 1912
82016700,923.55,1940-05-31,MSL 1912
82016700,923.80,1940-06-05,MSL 1912
82016700,923.90,1940-06-10,MSL 1912
82016700,923.94,1940-06-20,MSL 1912
82016700,923.98,1940-06-25,MSL 1912
82016700,923.97,1940-06-29,MSL 1912
82016700,923.90,1940-07-05,MSL 1912
82016700,923.91,1940-07-09,MSL 1912
82016700,923.87,1940-07-14,MSL 1912
82016700,923.78,1940-07-19,MSL 1912
82016700,923.74,1940-07-24,MSL 1912
82016700,923.84,1940-07-30,MSL 1912
82016700,923.82,1940-08-04,MSL 1912
82016700,923.78,1940-08-09,MSL 1912
82016700,923.77,1940-08-14,MSL 1912
82016700,923.74,1940-08-19,MSL 1912
82016700,923.72,1940-08-24,MSL 1912
82016700,923.74,1940-08-30,MSL 1912
82016700,923.70,1940-09-04,MSL 1912
82016700,923.66,1940-09-09,MSL 1912
82016700,923.61,1940-09-14,MSL 1912
82016700,923.55,1940-09-19,MSL 1912
82016700,923.54,1940-09-24,MSL 1912
82016700,923.49,1940-09-29,MSL 1912
82016700,923.43,1940-10-04,MSL 1912
82016700,923.44,1940-10-09,MSL 1912
82016700,923.39,1940-10-14,MSL 1912
82016700,923.38,1940-10-19,MSL 1912
82016700,923.40,1940-10-24,MSL 1912
82016700,923.38,1940-10-30,MSL 1912
82016700,923.39,1940-11-04,MSL 1912
82016700,923.43,1940-11-09,MSL 1912
82016700,923.57,1940-11-14,MSL 1912
82016700,923.63,1940-11-19,MSL 1912
82016700,923.69,1940-11-29,MSL 1912
82016700,923.72,1940-12-04,MSL 1912
82016700,923.75,1940-12-09,MSL 1912
82016700,923.77,1940-12-14,MSL 1912
82016700,923.80,1940-12-19,MSL 1912
82016700,923.84,1940-12-25,MSL 1912
82016700,923.93,1941-01-01,MSL 1912
82016700,923.98,1941-01-04,MSL 1912
82016700,923.99,1941-01-09,MSL 1912
82016700,924.01,1941-01-15,MSL 1912
82016700,924.01,1941-01-20,MSL 1912
82016700,924.00,1941-01-25,MSL 1912
82016700,923.99,1941-01-30,MSL 1912
82016700,924.02,1941-02-05,MSL 1912
82016700,924.05,1941-02-10,MSL 1912
82016700,924.08,1941-02-15,MSL 1912
82016700,924.10,1941-02-20,MSL 1912
82016700,924.12,1941-02-24,MSL 1912
82016700,924.15,1941-03-01,MSL 1912
82016700,924.19,1941-03-05,MSL 1912
82016700,924.25,1941-03-09,MSL 1912
82016700,924.28,1941-03-14,MSL 1912
82016700,924.29,1941-03-19,MSL 1912
82016700,924.31,1941-03-24,MSL 1912
82016700,924.35,1941-03-30,MSL 1912
82016700,924.38,1941-04-04,MSL 1912
82016700,924.43,1941-04-09,MSL 1912
82016700,924.48,1941-04-14,MSL 1912
82016700,924.51,1941-04-19,MSL 1912
82016700,924.54,1941-04-24,MSL 1912
82016700,924.52,1941-04-29,MSL 1912
82016700,924.47,1941-05-04,MSL 1912
82016700,924.41,1941-05-09,MSL 1912
82016700,924.35,1941-05-14,MSL 1912
82016700,924.29,1941-05-20,MSL 1912
82016700,924.30,1941-05-24,MSL 1912
82016700,924.39,1941-05-30,MSL 1912
82016700,924.36,1941-06-04,MSL 1912
82016700,924.40,1941-06-10,MSL 1912
82016700,924.44,1941-06-14,MSL 1912
82016700,924.40,1941-06-20,MSL 1912
82016700,924.40,1941-06-25,MSL 1912
82016700,924.43,1941-06-29,MSL 1912
82016700,924.35,1941-07-04,MSL 1912
82016700,924.30,1941-07-09,MSL 1912
82016700,924.27,1941-07-14,MSL 1912
82016700,924.24,1941-07-19,MSL 1912
82016700,924.19,1941-07-24,MSL 1912
82016700,924.14,1941-07-30,MSL 1912
82016700,924.09,1941-08-04,MSL 1912
82016700,924.01,1941-08-09,MSL 1912
82016700,923.93,1941-08-14,MSL 1912
82016700,923.87,1941-08-19,MSL 1912
82016700,923.80,1941-08-24,MSL 1912
82016700,923.79,1941-08-30,MSL 1912
82016700,923.79,1941-09-04,MSL 1912
82016700,923.80,1941-09-09,MSL 1912
82016700,923.84,1941-09-14,MSL 1912
82016700,923.86,1941-09-19,MSL 1912
82016700,923.79,1941-09-24,MSL 1912
82016700,923.70,1941-09-29,MSL 1912
82016700,923.82,1941-10-04,MSL 1912
82016700,923.87,1941-10-09,MSL 1912
82016700,923.87,1941-10-14,MSL 1912
82016700,923.90,1941-10-19,MSL 1912
82016700,923.91,1941-10-24,MSL 1912
82016700,923.99,1941-10-30,MSL 1912
82016700,924.02,1941-11-04,MSL 1912
82016700,924.00,1941-11-09,MSL 1912
82016700,923.98,1941-11-14,MSL 1912
82016700,924.07,1941-11-19,MSL 1912
82016700,924.04,1941-11-24,MSL 1912
82016700,924.04,1941-11-29,MSL 1912
82016700,924.04,1941-12-04,MSL 1912
82016700,924.08,1941-12-09,MSL 1912
82016700,924.19,1941-12-15,MSL 1912
82016700,924.20,1941-12-20,MSL 1912
82016700,924.20,1941-12-25,MSL 1912
82016700,924.21,1941-12-31,MSL 1912
82016700,924.23,1942-01-05,MSL 1912
82016700,924.23,1942-01-10,MSL 1912
82016700,924.24,1942-01-15,MSL 1912
82016700,924.24,1942-01-19,MSL 1912
82016700,924.25,1942-01-25,MSL 1912
82016700,924.25,1942-01-30,MSL 1912
82016700,924.25,1942-02-04,MSL 1912
82016700,924.24,1942-02-09,MSL 1912
82016700,924.25,1942-02-14,MSL 1912
82016700,924.23,1942-02-19,MSL 1912
82016700,924.20,1942-02-24,MSL 1912
82016700,924.20,1942-02-28,MSL 1912
82016700,924.23,1942-03-04,MSL 1912
82016700,924.26,1942-03-09,MSL 1912
82016700,924.30,1942-03-14,MSL 1912
82016700,924.34,1942-03-19,MSL 1912
82016700,924.41,1942-03-24,MSL 1912
82016700,924.45,1942-03-30,MSL 1912
82016700,924.45,1942-04-04,MSL 1912
82016700,924.46,1942-04-09,MSL 1912
82016700,924.46,1942-04-14,MSL 1912
82016700,924.50,1942-04-19,MSL 1912
82016700,924.60,1942-04-24,MSL 1912
82016700,924.68,1942-04-29,MSL 1912
82016700,924.71,1942-05-04,MSL 1912
82016700,924.70,1942-05-09,MSL 1912
82016700,924.74,1942-05-14,MSL 1912
82016700,924.80,1942-05-19,MSL 1912
82016700,924.79,1942-05-24,MSL 1912
82016700,925.56,1942-05-30,MSL 1912
82016700,925.71,1942-06-04,MSL 1912
82016700,925.71,1942-06-09,MSL 1912
82016700,925.71,1942-06-14,MSL 1912
82016700,925.60,1942-06-20,MSL 1912
82016700,925.51,1942-06-24,MSL 1912
82016700,925.60,1942-06-29,MSL 1912
82016700,925.71,1942-07-04,MSL 1912
82016700,925.78,1942-07-09,MSL 1912
82016700,925.82,1942-07-14,MSL 1912
82016700,925.80,1942-07-19,MSL 1912
82016700,925.74,1942-07-24,MSL 1912
82016700,925.89,1942-07-30,MSL 1912
82016700,926.02,1942-08-04,MSL 1912
82016700,926.01,1942-08-09,MSL 1912
82016700,926.00,1942-08-14,MSL 1912
82016700,926.01,1942-08-19,MSL 1912
82016700,926.01,1942-08-24,MSL 1912
82016700,926.00,1942-08-30,MSL 1912
82016700,925.99,1942-09-04,MSL 1912
82016700,926.00,1942-09-09,MSL 1912
82016700,926.03,1942-09-14,MSL 1912
82016700,926.22,1942-09-19,MSL 1912
82016700,926.03,1942-09-24,MSL 1912
82016700,926.01,1942-09-29,MSL 1912
82016700,926.08,1942-10-04,MSL 1912
82016700,925.99,1942-10-09,MSL 1912
82016700,925.98,1942-10-14,MSL 1912
82016700,925.97,1942-10-19,MSL 1912
82016700,925.83,1942-10-24,MSL 1912
82016700,925.79,1942-10-30,MSL 1912
82016700,925.79,1942-11-04,MSL 1912
82016700,925.75,1942-11-09,MSL 1912
82016700,925.72,1942-11-14,MSL 1912
82016700,925.72,1942-11-19,MSL 1912
82016700,925.70,1942-11-24,MSL 1912
82016700,925.67,1942-11-29,MSL 1912
82016700,925.65,1942-12-04,MSL 1912
82016700,925.62,1942-12-09,MSL 1912
82016700,925.60,1942-12-14,MSL 1912
82016700,925.60,1942-12-19,MSL 1912
82016700,925.61,1942-12-24,MSL 1912
82016700,925.68,1942-12-31,MSL 1912
82016700,925.70,1943-01-05,MSL 1912
82016700,925.73,1943-01-09,MSL 1912
82016700,925.75,1943-01-14,MSL 1912
82016700,925.75,1943-01-19,MSL 1912
82016700,925.75,1943-01-24,MSL 1912
82016700,925.74,1943-01-30,MSL 1912
82016700,925.75,1943-02-04,MSL 1912
82016700,925.77,1943-02-09,MSL 1912
82016700,925.79,1943-02-14,MSL 1912
82016700,925.81,1943-02-19,MSL 1912
82016700,925.81,1943-02-24,MSL 1912
82016700,925.81,1943-02-28,MSL 1912
82016700,925.82,1943-03-04,MSL 1912
82016700,925.84,1943-03-09,MSL 1912
82016700,925.86,1943-03-14,MSL 1912
82016700,925.88,1943-03-19,MSL 1912
82016700,925.89,1943-03-30,MSL 1912
82016700,925.89,1943-04-04,MSL 1912
82016700,925.92,1943-04-09,MSL 1912
82016700,925.92,1943-04-14,MSL 1912
82016700,925.93,1943-04-19,MSL 1912
82016700,925.93,1943-04-24,MSL 1912
82016700,925.91,1943-04-29,MSL 1912
82016700,925.92,1943-05-04,MSL 1912
82016700,925.94,1943-05-09,MSL 1912
82016700,925.98,1943-05-14,MSL 1912
82016700,926.00,1943-05-19,MSL 1912
82016700,926.05,1943-05-24,MSL 1912
82016700,926.19,1943-05-30,MSL 1912
82016700,926.30,1943-06-04,MSL 1912
82016700,926.69,1943-06-15,MSL 1912
82016700,926.70,1943-06-20,MSL 1912
82016700,926.67,1943-06-24,MSL 1912
82016700,926.58,1943-06-29,MSL 1912
82016700,926.56,1943-07-04,MSL 1912
82016700,926.56,1943-07-09,MSL 1912
82016700,926.55,1943-07-14,MSL 1912
82016700,926.50,1943-07-19,MSL 1912
82016700,926.46,1943-07-24,MSL 1912
82016700,926.42,1943-07-30,MSL 1912
82016700,926.27,1943-08-04,MSL 1912
82016700,926.18,1943-08-09,MSL 1912
82016700,926.12,1943-08-14,MSL 1912
82016700,926.00,1943-08-20,MSL 1912
82016700,925.92,1943-08-24,MSL 1912
82016700,925.88,1943-08-30,MSL 1912
82016700,925.84,1943-09-04,MSL 1912
82016700,925.83,1943-09-09,MSL 1912
82016700,925.77,1943-09-14,MSL 1912
82016700,925.69,1943-09-19,MSL 1912
82016700,925.65,1943-09-24,MSL 1912
82016700,925.55,1943-09-29,MSL 1912
82016700,925.49,1943-10-04,MSL 1912
82016700,925.48,1943-10-09,MSL 1912
82016700,925.43,1943-10-14,MSL 1912
82016700,925.42,1943-10-19,MSL 1912
82016700,925.40,1943-10-24,MSL 1912
82016700,925.36,1943-10-30,MSL 1912
82016700,925.33,1943-11-04,MSL 1912
82016700,925.40,1943-11-09,MSL 1912
82016700,925.42,1943-11-14,MSL 1912
82016700,925.42,1943-11-19,MSL 1912
82016700,925.40,1943-11-24,MSL 1912
82016700,925.40,1943-11-29,MSL 1912
82016700,925.37,1943-12-04,MSL 1912
82016700,925.36,1943-12-10,MSL 1912
82016700,925.34,1943-12-14,MSL 1912
82016700,925.33,1943-12-20,MSL 1912
82016700,925.33,1943-12-25,MSL 1912
82016700,925.36,1943-12-31,MSL 1912
82016700,925.34,1944-01-04,MSL 1912
82016700,925.32,1944-01-09,MSL 1912
82016700,925.30,1944-01-14,MSL 1912
82016700,925.29,1944-01-19,MSL 1912
82016700,925.26,1944-01-24,MSL 1912
82016700,925.27,1944-01-30,MSL 1912
82016700,925.30,1944-02-04,MSL 1912
82016700,925.30,1944-02-09,MSL 1912
82016700,925.29,1944-02-15,MSL 1912
82016700,925.33,1944-02-29,MSL 1912
82016700,925.34,1944-03-05,MSL 1912
82016700,925.35,1944-03-10,MSL 1912
82016700,925.37,1944-03-14,MSL 1912
82016700,925.38,1944-03-19,MSL 1912
82016700,925.39,1944-03-24,MSL 1912
82016700,925.40,1944-03-30,MSL 1912
82016700,925.42,1944-04-04,MSL 1912
82016700,925.42,1944-04-09,MSL 1912
82016700,925.50,1944-04-14,MSL 1912
82016700,925.60,1944-04-19,MSL 1912
82016700,925.68,1944-04-24,MSL 1912
82016700,925.68,1944-04-29,MSL 1912
82016700,926.01,1944-05-04,MSL 1912
82016700,925.88,1944-05-09,MSL 1912
82016700,926.03,1944-05-14,MSL 1912
82016700,926.02,1944-05-19,MSL 1912
82016700,926.03,1944-05-24,MSL 1912
82016700,925.99,1944-05-30,MSL 1912
82016700,926.22,1944-06-05,MSL 1912
82016700,926.16,1944-06-10,MSL 1912
82016700,926.13,1944-06-14,MSL 1912
82016700,926.15,1944-06-20,MSL 1912
82016700,926.04,1944-06-25,MSL 1912
82016700,925.99,1944-06-29,MSL 1912
82016700,925.93,1944-07-04,MSL 1912
82016700,925.86,1944-07-09,MSL 1912
82016700,925.80,1944-07-14,MSL 1912
82016700,925.76,1944-07-19,MSL 1912
82016700,925.77,1944-07-24,MSL 1912
82016700,925.66,1944-07-30,MSL 1912
82016700,925.58,1944-08-04,MSL 1912
82016700,925.50,1944-08-09,MSL 1912
82016700,925.40,1944-08-14,MSL 1912
82016700,925.31,1944-08-19,MSL 1912
82016700,925.25,1944-08-24,MSL 1912
82016700,925.29,1944-08-30,MSL 1912
82016700,925.32,1944-09-04,MSL 1912
82016700,925.28,1944-09-09,MSL 1912
82016700,925.24,1944-09-14,MSL 1912
82016700,925.21,1944-09-19,MSL 1912
82016700,925.21,1944-09-24,MSL 1912
82016700,925.15,1944-09-29,MSL 1912
82016700,925.07,1944-10-05,MSL 1912
82016700,924.99,1944-10-10,MSL 1912
82016700,924.92,1944-10-15,MSL 1912
82016700,924.85,1944-10-19,MSL 1912
82016700,924.80,1944-10-24,MSL 1912
82016700,924.79,1944-10-30,MSL 1912
82016700,924.72,1944-11-04,MSL 1912
82016700,924.68,1944-11-09,MSL 1912
82016700,924.68,1944-11-14,MSL 1912
82016700,925.10,1944-11-25,MSL 1912
82016700,925.03,1944-11-29,MSL 1912
82016700,924.89,1944-12-04,MSL 1912
82016700,924.88,1944-12-09,MSL 1912
82016700,924.89,1944-12-15,MSL 1912
82016700,924.89,1944-12-20,MSL 1912
82016700,924.90,1944-12-25,MSL 1912
82016700,924.95,1944-12-31,MSL 1912
82016700,924.95,1945-01-04,MSL 1912
82016700,924.96,1945-01-10,MSL 1912
82016700,924.97,1945-01-15,MSL 1912
82016700,924.97,1945-01-20,MSL 1912
82016700,924.96,1945-01-25,MSL 1912
82016700,924.97,1945-01-31,MSL 1912
82016700,924.97,1945-02-05,MSL 1912
82016700,924.97,1945-02-10,MSL 1912
82016700,924.98,1945-02-15,MSL 1912
82016700,924.97,1945-02-20,MSL 1912
82016700,924.98,1945-02-25,MSL 1912
82016700,924.98,1945-03-01,MSL 1912
82016700,924.98,1945-03-05,MSL 1912
82016700,925.02,1945-03-10,MSL 1912
82016700,925.15,1945-03-15,MSL 1912
82016700,925.28,1945-03-19,MSL 1912
82016700,925.38,1945-03-24,MSL 1912
82016700,925.48,1945-03-30,MSL 1912
82016700,925.53,1945-04-09,MSL 1912
82016700,925.58,1945-04-14,MSL 1912
82016700,925.63,1945-04-19,MSL 1912
82016700,925.66,1945-04-24,MSL 1912
82016700,925.67,1945-04-29,MSL 1912
82016700,925.62,1945-05-04,MSL 1912
82016700,925.52,1945-05-09,MSL 1912
82016700,925.43,1945-05-14,MSL 1912
82016700,925.42,1945-05-19,MSL 1912
82016700,925.53,1945-05-24,MSL 1912
82016700,925.48,1945-05-30,MSL 1912
82016700,925.56,1945-06-05,MSL 1912
82016700,925.63,1945-06-09,MSL 1912
82016700,925.72,1945-06-15,MSL 1912
82016700,925.82,1945-06-19,MSL 1912
82016700,925.82,1945-06-25,MSL 1912
82016700,925.82,1945-06-29,MSL 1912
82016700,925.83,1945-07-04,MSL 1912
82016700,925.65,1945-07-09,MSL 1912
82016700,925.64,1945-07-14,MSL 1912
82016700,925.68,1945-07-19,MSL 1912
82016700,925.66,1945-07-24,MSL 1912
82016700,925.64,1945-07-30,MSL 1912
82016700,925.62,1945-08-04,MSL 1912
82016700,925.64,1945-08-09,MSL 1912
82016700,925.71,1945-08-14,MSL 1912
82016700,925.65,1945-08-19,MSL 1912
82016700,925.57,1945-08-24,MSL 1912
82016700,925.48,1945-08-30,MSL 1912
82016700,925.41,1945-09-04,MSL 1912
82016700,925.33,1945-09-09,MSL 1912
82016700,925.25,1945-09-14,MSL 1912
82016700,925.20,1945-09-19,MSL 1912
82016700,925.25,1945-09-24,MSL 1912
82016700,925.23,1945-09-29,MSL 1912
82016700,925.19,1945-10-04,MSL 1912
82016700,925.15,1945-10-09,MSL 1912
82016700,925.11,1945-10-15,MSL 1912
82016700,925.08,1945-10-19,MSL 1912
82016700,925.05,1945-10-24,MSL 1912
82016700,925.01,1945-10-30,MSL 1912
82016700,924.99,1945-11-04,MSL 1912
82016700,924.99,1945-11-09,MSL 1912
82016700,925.00,1945-11-14,MSL 1912
82016700,924.98,1945-11-19,MSL 1912
82016700,924.96,1945-11-24,MSL 1912
82016700,924.95,1945-11-30,MSL 1912
82016700,924.96,1945-12-05,MSL 1912
82016700,924.96,1945-12-09,MSL 1912
82016700,924.97,1945-12-15,MSL 1912
82016700,924.97,1945-12-20,MSL 1912
82016700,924.99,1945-12-25,MSL 1912
82016700,925.03,1946-01-01,MSL 1912
82016700,925.05,1946-01-04,MSL 1912
82016700,925.07,1946-01-09,MSL 1912
82016700,925.08,1946-01-14,MSL 1912
82016700,925.10,1946-01-19,MSL 1912
82016700,925.13,1946-01-25,MSL 1912
82016700,925.15,1946-01-30,MSL 1912
82016700,925.17,1946-02-04,MSL 1912
82016700,925.18,1946-02-10,MSL 1912
82016700,925.18,1946-03-01,MSL 1912
82016700,925.18,1946-03-05,MSL 1912
82016700,925.18,1946-03-10,MSL 1912
82016700,925.19,1946-03-15,MSL 1912
82016700,925.29,1946-03-20,MSL 1912
82016700,925.39,1946-03-25,MSL 1912
82016700,925.44,1946-03-31,MSL 1912
82016700,925.46,1946-04-05,MSL 1912
82016700,925.47,1946-04-09,MSL 1912
82016700,925.44,1946-04-14,MSL 1912
82016700,925.40,1946-04-19,MSL 1912
82016700,925.37,1946-04-25,MSL 1912
82016700,925.32,1946-04-30,MSL 1912
82016700,925.20,1946-05-10,MSL 1912
82016700,925.17,1946-05-15,MSL 1912
82016700,925.13,1946-05-20,MSL 1912
82016700,925.37,1946-05-25,MSL 1912
82016700,925.29,1946-05-31,MSL 1912
82016700,925.22,1946-06-05,MSL 1912
82016700,925.43,1946-06-10,MSL 1912
82016700,925.53,1946-06-15,MSL 1912
82016700,925.55,1946-06-20,MSL 1912
82016700,925.66,1946-06-25,MSL 1912
82016700,925.65,1946-06-30,MSL 1912
82016700,925.65,1946-07-05,MSL 1912
82016700,925.68,1946-07-10,MSL 1912
82016700,925.57,1946-07-14,MSL 1912
82016700,925.49,1946-07-20,MSL 1912
82016700,925.43,1946-07-24,MSL 1912
82016700,925.32,1946-07-30,MSL 1912
82016700,925.22,1946-08-04,MSL 1912
82016700,925.12,1946-08-09,MSL 1912
82016700,925.04,1946-08-14,MSL 1912
82016700,924.98,1946-08-19,MSL 1912
82016700,924.89,1946-08-24,MSL 1912
82016700,924.78,1946-08-30,MSL 1912
82016700,924.73,1946-09-04,MSL 1912
82016700,925.08,1946-09-09,MSL 1912
82016700,924.96,1946-09-14,MSL 1912
82016700,924.94,1946-09-19,MSL 1912
82016700,925.01,1946-09-24,MSL 1912
82016700,924.94,1946-09-29,MSL 1912
82016700,924.92,1946-10-04,MSL 1912
82016700,924.93,1946-10-09,MSL 1912
82016700,924.97,1946-10-14,MSL 1912
82016700,924.94,1946-10-19,MSL 1912
82016700,924.95,1946-10-24,MSL 1912
82016700,924.96,1946-10-30,MSL 1912
82016700,924.93,1946-11-04,MSL 1912
82016700,924.98,1946-11-09,MSL 1912
82016700,924.99,1946-11-14,MSL 1912
82016700,924.98,1946-11-19,MSL 1912
82016700,924.98,1946-11-24,MSL 1912
82016700,924.98,1946-11-29,MSL 1912
82016700,924.98,1946-12-04,MSL 1912
82016700,924.99,1946-12-09,MSL 1912
82016700,924.99,1946-12-19,MSL 1912
82016700,924.98,1946-12-24,MSL 1912
82016700,925.00,1947-01-01,MSL 1912
82016700,925.00,1947-01-05,MSL 1912
82016700,925.00,1947-01-09,MSL 1912
82016700,925.01,1947-01-14,MSL 1912
82016700,925.02,1947-01-19,MSL 1912
82016700,925.01,1947-01-24,MSL 1912
82016700,925.00,1947-01-30,MSL 1912
82016700,925.01,1947-02-04,MSL 1912
82016700,925.01,1947-02-09,MSL 1912
82016700,924.98,1947-02-14,MSL 1912
82016700,924.93,1947-02-19,MSL 1912
82016700,924.88,1947-02-24,MSL 1912
82016700,924.85,1947-02-28,MSL 1912
82016700,924.86,1947-03-04,MSL 1912
82016700,924.90,1947-03-09,MSL 1912
82016700,924.92,1947-03-14,MSL 1912
82016700,924.94,1947-03-19,MSL 1912
82016700,924.98,1947-03-24,MSL 1912
82016700,925.02,1947-03-30,MSL 1912
82016700,925.07,1947-04-04,MSL 1912
82016700,925.11,1947-04-09,MSL 1912
82016700,925.16,1947-04-14,MSL 1912
82016700,925.24,1947-04-19,MSL 1912
82016700,925.31,1947-04-24,MSL 1912
82016700,925.35,1947-04-29,MSL 1912
82016700,925.39,1947-05-04,MSL 1912
82016700,925.41,1947-05-09,MSL 1912
82016700,925.39,1947-05-14,MSL 1912
82016700,925.39,1947-05-19,MSL 1912
82016700,925.38,1947-05-24,MSL 1912
82016700,925.37,1947-05-30,MSL 1912
82016700,925.37,1947-06-04,MSL 1912
82016700,925.37,1947-06-09,MSL 1912
82016700,925.35,1947-06-14,MSL 1912
82016700,925.32,1947-06-19,MSL 1912
82016700,925.30,1947-06-24,MSL 1912
82016700,925.28,1947-06-29,MSL 1912
82016700,925.24,1947-07-04,MSL 1912
82016700,925.18,1947-07-08,MSL 1912
82016700,925.14,1947-07-13,MSL 1912
82016700,925.07,1947-07-18,MSL 1912
82016700,925.01,1947-07-23,MSL 1912
82016700,924.94,1947-07-29,MSL 1912
82016700,924.88,1947-08-04,MSL 1912
82016700,924.80,1947-08-09,MSL 1912
82016700,924.74,1947-08-14,MSL 1912
82016700,924.67,1947-08-19,MSL 1912
82016700,924.65,1947-08-24,MSL 1912
82016700,924.65,1947-08-30,MSL 1912
82016700,924.61,1947-09-04,MSL 1912
82016700,924.56,1947-09-09,MSL 1912
82016700,924.51,1947-09-14,MSL 1912
82016700,924.44,1947-09-19,MSL 1912
82016700,924.38,1947-09-24,MSL 1912
82016700,924.35,1947-09-29,MSL 1912
82016700,924.31,1947-10-04,MSL 1912
82016700,924.29,1947-10-09,MSL 1912
82016700,924.27,1947-10-14,MSL 1912
82016700,924.22,1947-10-19,MSL 1912
82016700,924.18,1947-10-24,MSL 1912
82016700,924.11,1947-10-30,MSL 1912
82016700,924.10,1947-11-04,MSL 1912
82016700,924.13,1947-11-09,MSL 1912
82016700,924.15,1947-11-14,MSL 1912
82016700,924.15,1947-11-19,MSL 1912
82016700,924.15,1947-11-24,MSL 1912
82016700,924.17,1947-11-29,MSL 1912
82016700,924.17,1947-12-04,MSL 1912
82016700,924.17,1947-12-09,MSL 1912
82016700,924.19,1947-12-14,MSL 1912
82016700,924.21,1947-12-19,MSL 1912
82016700,924.20,1947-12-24,MSL 1912
82016700,924.17,1948-01-01,MSL 1912
82016700,924.18,1948-01-05,MSL 1912
82016700,924.18,1948-01-09,MSL 1912
82016700,924.17,1948-01-14,MSL 1912
82016700,924.16,1948-01-19,MSL 1912
82016700,924.15,1948-01-24,MSL 1912
82016700,924.17,1948-01-30,MSL 1912
82016700,924.16,1948-02-04,MSL 1912
82016700,924.17,1948-02-09,MSL 1912
82016700,924.16,1948-02-14,MSL 1912
82016700,924.15,1948-02-19,MSL 1912
82016700,924.16,1948-02-24,MSL 1912
82016700,924.21,1948-02-28,MSL 1912
82016700,924.28,1948-03-04,MSL 1912
82016700,924.33,1948-03-09,MSL 1912
82016700,924.35,1948-03-15,MSL 1912
82016700,924.36,1948-03-19,MSL 1912
82016700,924.39,1948-03-25,MSL 1912
82016700,924.40,1948-03-30,MSL 1912
82016700,924.43,1948-04-04,MSL 1912
82016700,924.51,1948-04-14,MSL 1912
82016700,924.56,1948-04-19,MSL 1912
82016700,924.59,1948-04-24,MSL 1912
82016700,924.56,1948-04-29,MSL 1912
82016700,924.51,1948-05-04,MSL 1912
82016700,924.47,1948-05-09,MSL 1912
82016700,924.45,1948-05-14,MSL 1912
82016700,924.44,1948-05-19,MSL 1912
82016700,924.41,1948-05-24,MSL 1912
82016700,924.32,1948-05-30,MSL 1912
82016700,924.22,1948-06-04,MSL 1912
82016700,924.14,1948-06-09,MSL 1912
82016700,924.11,1948-06-14,MSL 1912
82016700,924.12,1948-06-19,MSL 1912
82016700,924.11,1948-06-24,MSL 1912
82016700,924.10,1948-06-29,MSL 1912
82016700,924.07,1948-07-04,MSL 1912
82016700,924.03,1948-07-09,MSL 1912
82016700,923.95,1948-07-14,MSL 1912
82016700,923.87,1948-07-19,MSL 1912
82016700,923.95,1948-07-24,MSL 1912
82016700,923.90,1948-07-30,MSL 1912
82016700,923.89,1948-08-04,MSL 1912
82016700,924.00,1948-08-09,MSL 1912
82016700,924.01,1948-08-14,MSL 1912
82016700,924.00,1948-08-19,MSL 1912
82016700,923.93,1948-08-24,MSL 1912
82016700,923.82,1948-08-30,MSL 1912
82016700,923.73,1948-09-04,MSL 1912
82016700,923.65,1948-09-09,MSL 1912
82016700,923.57,1948-09-14,MSL 1912
82016700,923.50,1948-09-19,MSL 1912
82016700,923.46,1948-09-24,MSL 1912
82016700,923.42,1948-09-29,MSL 1912
82016700,923.39,1948-10-04,MSL 1912
82016700,923.35,1948-10-09,MSL 1912
82016700,923.31,1948-10-14,MSL 1912
82016700,923.27,1948-10-19,MSL 1912
82016700,923.24,1948-10-24,MSL 1912
82016700,923.26,1948-10-30,MSL 1912
82016700,923.30,1948-11-04,MSL 1912
82016700,923.33,1948-11-09,MSL 1912
82016700,923.36,1948-11-14,MSL 1912
82016700,923.40,1948-11-20,MSL 1912
82016700,923.42,1948-11-25,MSL 1912
82016700,923.44,1948-11-29,MSL 1912
82016700,923.48,1948-12-05,MSL 1912
82016700,923.51,1948-12-10,MSL 1912
82016700,923.54,1948-12-15,MSL 1912
82016700,923.56,1948-12-20,MSL 1912
82016700,923.57,1948-12-24,MSL 1912
82016700,923.57,1949-01-01,MSL 1912
82016700,923.62,1949-01-04,MSL 1912
82016700,923.67,1949-01-09,MSL 1912
82016700,923.70,1949-01-14,MSL 1912
82016700,923.71,1949-01-19,MSL 1912
82016700,923.72,1949-01-24,MSL 1912
82016700,923.73,1949-01-30,MSL 1912
82016700,923.74,1949-02-04,MSL 1912
82016700,923.75,1949-02-09,MSL 1912
82016700,923.76,1949-02-14,MSL 1912
82016700,923.75,1949-02-20,MSL 1912
82016700,923.76,1949-02-25,MSL 1912
82016700,923.73,1949-02-28,MSL 1912
82016700,923.74,1949-03-04,MSL 1912
82016700,923.75,1949-03-10,MSL 1912
82016700,923.80,1949-03-14,MSL 1912
82016700,924.07,1949-03-25,MSL 1912
82016700,924.23,1949-03-31,MSL 1912
82016700,924.27,1949-04-05,MSL 1912
82016700,924.39,1949-04-20,MSL 1912
82016700,924.36,1949-04-25,MSL 1912
82016700,924.35,1949-04-30,MSL 1912
82016700,924.35,1949-05-05,MSL 1912
82016700,924.34,1949-05-10,MSL 1912
82016700,924.27,1949-05-15,MSL 1912
82016700,924.22,1949-05-20,MSL 1912
82016700,924.17,1949-05-25,MSL 1912
82016700,924.10,1949-05-31,MSL 1912
82016700,924.05,1949-06-05,MSL 1912
82016700,924.05,1949-06-09,MSL 1912
82016700,924.07,1949-06-14,MSL 1912
82016700,924.06,1949-06-19,MSL 1912
82016700,924.04,1949-06-24,MSL 1912
82016700,923.96,1949-06-29,MSL 1912
82016700,923.87,1949-07-04,MSL 1912
82016700,923.76,1949-07-09,MSL 1912
82016700,923.71,1949-07-14,MSL 1912
82016700,923.69,1949-07-19,MSL 1912
82016700,923.67,1949-07-24,MSL 1912
82016700,923.84,1949-07-30,MSL 1912
82016700,923.80,1949-08-04,MSL 1912
82016700,923.80,1949-08-09,MSL 1912
82016700,923.75,1949-08-14,MSL 1912
82016700,923.68,1949-08-19,MSL 1912
82016700,923.62,1949-08-24,MSL 1912
82016700,923.56,1949-08-30,MSL 1912
82016700,923.55,1949-09-04,MSL 1912
82016700,923.58,1949-09-09,MSL 1912
82016700,923.59,1949-09-14,MSL 1912
82016700,923.50,1949-09-19,MSL 1912
82016700,923.46,1949-09-24,MSL 1912
82016700,923.45,1949-09-29,MSL 1912
82016700,923.47,1949-10-04,MSL 1912
82016700,923.54,1949-10-09,MSL 1912
82016700,923.49,1949-10-14,MSL 1912
82016700,923.45,1949-10-19,MSL 1912
82016700,923.45,1949-10-24,MSL 1912
82016700,923.39,1949-10-30,MSL 1912
82016700,923.36,1949-11-04,MSL 1912
82016700,923.37,1949-11-09,MSL 1912
82016700,923.40,1949-11-14,MSL 1912
82016700,923.41,1949-11-19,MSL 1912
82016700,923.41,1949-11-24,MSL 1912
82016700,923.39,1949-11-29,MSL 1912
82016700,923.40,1949-12-04,MSL 1912
82016700,923.42,1949-12-09,MSL 1912
82016700,923.47,1949-12-14,MSL 1912
82016700,923.52,1949-12-19,MSL 1912
82016700,923.56,1949-12-24,MSL 1912
82016700,923.59,1949-12-31,MSL 1912
82016700,923.60,1950-01-04,MSL 1912
82016700,923.65,1950-01-14,MSL 1912
82016700,923.69,1950-01-19,MSL 1912
82016700,923.74,1950-01-24,MSL 1912
82016700,923.78,1950-01-31,MSL 1912
82016700,923.84,1950-02-05,MSL 1912
82016700,923.88,1950-02-10,MSL 1912
82016700,923.91,1950-02-14,MSL 1912
82016700,923.91,1950-02-24,MSL 1912
82016700,923.90,1950-02-28,MSL 1912
82016700,923.92,1950-03-05,MSL 1912
82016700,923.93,1950-03-09,MSL 1912
82016700,923.95,1950-03-14,MSL 1912
82016700,924.01,1950-03-19,MSL 1912
82016700,924.10,1950-03-24,MSL 1912
82016700,924.17,1950-03-30,MSL 1912
82016700,924.23,1950-04-04,MSL 1912
82016700,924.28,1950-04-09,MSL 1912
82016700,924.33,1950-04-14,MSL 1912
82016700,924.36,1950-04-19,MSL 1912
82016700,924.39,1950-04-24,MSL 1912
82016700,924.45,1950-04-29,MSL 1912
82016700,924.62,1950-05-04,MSL 1912
82016700,924.73,1950-05-09,MSL 1912
82016700,924.69,1950-05-14,MSL 1912
82016700,924.79,1950-05-19,MSL 1912
82016700,924.80,1950-05-24,MSL 1912
82016700,924.70,1950-05-30,MSL 1912
82016700,924.59,1950-06-04,MSL 1912
82016700,924.51,1950-06-09,MSL 1912
82016700,924.52,1950-06-14,MSL 1912
82016700,924.54,1950-06-19,MSL 1912
82016700,924.47,1950-06-24,MSL 1912
82016700,924.38,1950-06-29,MSL 1912
82016700,924.35,1950-07-04,MSL 1912
82016700,924.34,1950-07-09,MSL 1912
82016700,924.31,1950-07-14,MSL 1912
82016700,924.29,1950-07-19,MSL 1912
82016700,924.25,1950-07-23,MSL 1912
82016700,924.18,1950-07-30,MSL 1912
82016700,924.11,1950-08-04,MSL 1912
82016700,924.02,1950-08-09,MSL 1912
82016700,923.95,1950-08-13,MSL 1912
82016700,923.89,1950-08-18,MSL 1912
82016700,923.83,1950-08-24,MSL 1912
82016700,923.83,1950-08-30,MSL 1912
82016700,923.76,1950-09-04,MSL 1912
82016700,923.71,1950-09-09,MSL 1912
82016700,923.69,1950-09-14,MSL 1912
82016700,923.68,1950-09-19,MSL 1912
82016700,923.66,1950-09-24,MSL 1912
82016700,923.65,1950-09-29,MSL 1912
82016700,923.68,1950-10-04,MSL 1912
82016700,923.66,1950-10-09,MSL 1912
82016700,923.62,1950-10-14,MSL 1912
82016700,923.58,1950-10-19,MSL 1912
82016700,923.54,1950-10-24,MSL 1912
82016700,923.50,1950-10-30,MSL 1912
82016700,923.46,1950-11-04,MSL 1912
82016700,923.44,1950-11-09,MSL 1912
82016700,923.45,1950-11-14,MSL 1912
82016700,923.44,1950-11-19,MSL 1912
82016700,923.49,1950-11-24,MSL 1912
82016700,923.51,1950-11-29,MSL 1912
82016700,923.52,1950-12-04,MSL 1912
82016700,923.55,1950-12-09,MSL 1912
82016700,923.60,1950-12-14,MSL 1912
82016700,923.63,1950-12-19,MSL 1912
82016700,923.63,1950-12-24,MSL 1912
82016700,923.68,1951-01-01,MSL 1912
82016700,923.70,1951-01-04,MSL 1912
82016700,923.73,1951-01-09,MSL 1912
82016700,923.76,1951-01-14,MSL 1912
82016700,923.79,1951-01-19,MSL 1912
82016700,923.82,1951-01-24,MSL 1912
82016700,923.85,1951-01-30,MSL 1912
82016700,923.83,1951-02-04,MSL 1912
82016700,923.81,1951-02-09,MSL 1912
82016700,923.80,1951-02-14,MSL 1912
82016700,923.83,1951-02-19,MSL 1912
82016700,923.85,1951-02-25,MSL 1912
82016700,923.87,1951-02-28,MSL 1912
82016700,923.94,1951-03-05,MSL 1912
82016700,924.01,1951-03-10,MSL 1912
82016700,924.08,1951-03-15,MSL 1912
82016700,924.12,1951-03-20,MSL 1912
82016700,924.17,1951-03-25,MSL 1912
82016700,924.24,1951-03-31,MSL 1912
82016700,924.31,1951-04-05,MSL 1912
82016700,924.35,1951-04-09,MSL 1912
82016700,924.38,1951-04-14,MSL 1912
82016700,924.40,1951-04-19,MSL 1912
82016700,924.44,1951-04-24,MSL 1912
82016700,924.50,1951-04-29,MSL 1912
82016700,924.52,1951-05-04,MSL 1912
82016700,924.54,1951-05-09,MSL 1912
82016700,924.64,1951-05-14,MSL 1912
82016700,924.73,1951-05-19,MSL 1912
82016700,924.76,1951-05-24,MSL 1912
82016700,924.72,1951-05-30,MSL 1912
82016700,924.71,1951-06-04,MSL 1912
82016700,924.69,1951-06-09,MSL 1912
82016700,924.67,1951-06-14,MSL 1912
82016700,924.72,1951-06-19,MSL 1912
82016700,924.90,1951-06-24,MSL 1912
82016700,924.97,1951-06-29,MSL 1912
82016700,924.92,1951-07-04,MSL 1912
82016700,924.97,1951-07-09,MSL 1912
82016700,924.94,1951-07-14,MSL 1912
82016700,924.99,1951-07-19,MSL 1912
82016700,925.22,1951-07-24,MSL 1912
82016700,925.18,1951-07-30,MSL 1912
82016700,925.13,1951-08-04,MSL 1912
82016700,925.08,1951-08-09,MSL 1912
82016700,925.06,1951-08-14,MSL 1912
82016700,925.09,1951-08-19,MSL 1912
82016700,925.10,1951-08-24,MSL 1912
82016700,925.06,1951-08-30,MSL 1912
82016700,925.03,1951-09-04,MSL 1912
82016700,925.16,1951-09-09,MSL 1912
82016700,925.27,1951-09-14,MSL 1912
82016700,925.27,1951-09-19,MSL 1912
82016700,925.22,1951-09-24,MSL 1912
82016700,925.21,1951-09-29,MSL 1912
82016700,925.22,1951-10-04,MSL 1912
82016700,925.21,1951-10-09,MSL 1912
82016700,925.18,1951-10-14,MSL 1912
82016700,925.14,1951-10-19,MSL 1912
82016700,925.10,1951-10-24,MSL 1912
82016700,925.09,1951-10-30,MSL 1912
82016700,925.09,1951-11-04,MSL 1912
82016700,925.09,1951-11-09,MSL 1912
82016700,925.12,1951-11-14,MSL 1912
82016700,925.13,1951-11-19,MSL 1912
82016700,925.14,1951-11-24,MSL 1912
82016700,925.17,1951-11-29,MSL 1912
82016700,925.21,1951-12-04,MSL 1912
82016700,925.25,1951-12-09,MSL 1912
82016700,925.24,1951-12-14,MSL 1912
82016700,925.28,1951-12-19,MSL 1912
82016700,925.31,1951-12-24,MSL 1912
82016700,925.29,1952-01-01,MSL 1912
82016700,925.30,1952-01-04,MSL 1912
82016700,925.33,1952-01-09,MSL 1912
82016700,925.34,1952-01-14,MSL 1912
82016700,925.33,1952-01-19,MSL 1912
82016700,925.34,1952-01-24,MSL 1912
82016700,925.35,1952-01-30,MSL 1912
82016700,925.36,1952-02-04,MSL 1912
82016700,925.36,1952-02-09,MSL 1912
82016700,925.39,1952-02-14,MSL 1912
82016700,925.38,1952-02-19,MSL 1912
82016700,925.36,1952-02-24,MSL 1912
82016700,925.36,1952-02-28,MSL 1912
82016700,925.38,1952-03-04,MSL 1912
82016700,925.41,1952-03-09,MSL 1912
82016700,925.44,1952-03-14,MSL 1912
82016700,925.51,1952-03-19,MSL 1912
82016700,925.59,1952-03-24,MSL 1912
82016700,925.69,1952-03-30,MSL 1912
82016700,925.74,1952-04-04,MSL 1912
82016700,925.80,1952-04-09,MSL 1912
82016700,925.89,1952-04-14,MSL 1912
82016700,925.97,1952-04-20,MSL 1912
82016700,925.97,1952-04-24,MSL 1912
82016700,925.96,1952-04-29,MSL 1912
82016700,925.96,1952-05-04,MSL 1912
82016700,925.93,1952-05-09,MSL 1912
82016700,925.90,1952-05-14,MSL 1912
82016700,925.86,1952-05-19,MSL 1912
82016700,925.83,1952-05-24,MSL 1912
82016700,925.82,1952-05-30,MSL 1912
82016700,925.86,1952-06-04,MSL 1912
82016700,925.77,1952-06-09,MSL 1912
82016700,925.87,1952-06-14,MSL 1912
82016700,926.03,1952-06-19,MSL 1912
82016700,926.11,1952-06-24,MSL 1912
82016700,926.11,1952-06-29,MSL 1912
82016700,926.02,1952-07-09,MSL 1912
82016700,926.02,1952-07-14,MSL 1912
82016700,926.04,1952-07-19,MSL 1912
82016700,925.99,1952-07-24,MSL 1912
82016700,925.92,1952-07-30,MSL 1912
82016700,925.91,1952-08-04,MSL 1912
82016700,925.92,1952-08-09,MSL 1912
82016700,925.92,1952-08-14,MSL 1912
82016700,925.92,1952-08-19,MSL 1912
82016700,925.64,1952-08-24,MSL 1912
82016700,925.41,1952-08-30,MSL 1912
82016700,925.33,1952-09-04,MSL 1912
82016700,925.27,1952-09-09,MSL 1912
82016700,925.20,1952-09-14,MSL 1912
82016700,925.13,1952-09-19,MSL 1912
82016700,925.05,1952-09-24,MSL 1912
82016700,924.99,1952-09-29,MSL 1912
82016700,924.89,1952-10-04,MSL 1912
82016700,924.80,1952-10-09,MSL 1912
82016700,924.73,1952-10-14,MSL 1912
82016700,924.68,1952-10-19,MSL 1912
82016700,924.64,1952-10-24,MSL 1912
82016700,924.59,1952-10-30,MSL 1912
82016700,924.53,1952-11-04,MSL 1912
82016700,924.48,1952-11-10,MSL 1912
82016700,924.46,1952-11-15,MSL 1912
82016700,924.49,1952-11-19,MSL 1912
82016700,924.61,1952-11-25,MSL 1912
82016700,924.72,1952-11-30,MSL 1912
82016700,924.81,1952-12-04,MSL 1912
82016700,924.80,1952-12-09,MSL 1912
82016700,924.80,1952-12-14,MSL 1912
82016700,924.81,1952-12-19,MSL 1912
82016700,924.80,1952-12-24,MSL 1912
82016700,924.79,1953-01-01,MSL 1912
82016700,924.74,1953-01-04,MSL 1912
82016700,924.71,1953-01-09,MSL 1912
82016700,924.68,1953-01-14,MSL 1912
82016700,924.75,1953-01-19,MSL 1912
82016700,924.80,1953-01-24,MSL 1912
82016700,924.84,1953-01-30,MSL 1912
82016700,924.83,1953-02-04,MSL 1912
82016700,924.82,1953-02-09,MSL 1912
82016700,924.84,1953-02-14,MSL 1912
82016700,924.86,1953-02-19,MSL 1912
82016700,924.88,1953-02-24,MSL 1912
82016700,924.94,1953-02-28,MSL 1912
82016700,924.98,1953-03-04,MSL 1912
82016700,925.04,1953-03-09,MSL 1912
82016700,925.07,1953-03-19,MSL 1912
82016700,925.09,1953-03-24,MSL 1912
82016700,925.12,1953-03-30,MSL 1912
82016700,925.12,1953-04-04,MSL 1912
82016700,925.14,1953-04-09,MSL 1912
82016700,925.18,1953-04-14,MSL 1912
82016700,925.16,1953-04-19,MSL 1912
82016700,925.15,1953-04-24,MSL 1912
82016700,925.16,1953-04-29,MSL 1912
82016700,925.29,1953-05-04,MSL 1912
82016700,925.28,1953-05-09,MSL 1912
82016700,925.23,1953-05-14,MSL 1912
82016700,925.22,1953-05-19,MSL 1912
82016700,925.21,1953-05-24,MSL 1912
82016700,925.22,1953-05-30,MSL 1912
82016700,925.22,1953-06-04,MSL 1912
82016700,925.22,1953-06-09,MSL 1912
82016700,925.21,1953-06-15,MSL 1912
82016700,925.31,1953-06-19,MSL 1912
82016700,925.43,1953-06-24,MSL 1912
82016700,925.51,1953-06-29,MSL 1912
82016700,925.43,1953-07-04,MSL 1912
82016700,925.40,1953-07-09,MSL 1912
82016700,925.47,1953-07-14,MSL 1912
82016700,925.46,1953-07-19,MSL 1912
82016700,925.47,1953-07-24,MSL 1912
82016700,925.47,1953-07-30,MSL 1912
82016700,925.52,1953-08-04,MSL 1912
82016700,925.53,1953-08-09,MSL 1912
82016700,925.51,1953-08-14,MSL 1912
82016700,925.48,1953-08-20,MSL 1912
82016700,925.39,1953-08-25,MSL 1912
82016700,925.32,1953-08-30,MSL 1912
82016700,925.21,1953-09-05,MSL 1912
82016700,925.12,1953-09-10,MSL 1912
82016700,925.03,1953-09-14,MSL 1912
82016700,924.95,1953-09-19,MSL 1912
82016700,924.88,1953-09-24,MSL 1912
82016700,924.82,1953-09-29,MSL 1912
82016700,924.72,1953-10-05,MSL 1912
82016700,924.67,1953-10-09,MSL 1912
82016700,924.62,1953-10-14,MSL 1912
82016700,924.59,1953-10-19,MSL 1912
82016700,924.55,1953-10-24,MSL 1912
82016700,924.47,1953-10-31,MSL 1912
82016700,924.42,1953-11-05,MSL 1912
82016700,924.34,1953-11-10,MSL 1912
82016700,924.34,1953-11-15,MSL 1912
82016700,924.35,1953-11-19,MSL 1912
82016700,924.43,1953-11-24,MSL 1912
82016700,924.44,1953-11-29,MSL 1912
82016700,924.46,1953-12-04,MSL 1912
82016700,924.52,1953-12-09,MSL 1912
82016700,924.53,1953-12-14,MSL 1912
82016700,924.53,1953-12-19,MSL 1912
82016700,924.52,1953-12-24,MSL 1912
82016700,924.44,1954-01-01,MSL 1912
82016700,924.44,1954-01-04,MSL 1912
82016700,924.42,1954-01-09,MSL 1912
82016700,924.43,1954-01-14,MSL 1912
82016700,924.43,1954-01-19,MSL 1912
82016700,924.44,1954-01-24,MSL 1912
82016700,924.42,1954-01-30,MSL 1912
82016700,924.40,1954-02-04,MSL 1912
82016700,924.37,1954-02-09,MSL 1912
82016700,924.37,1954-02-14,MSL 1912
82016700,924.40,1954-02-19,MSL 1912
82016700,924.42,1954-02-24,MSL 1912
82016700,924.40,1954-02-28,MSL 1912
82016700,924.39,1954-03-04,MSL 1912
82016700,924.38,1954-03-09,MSL 1912
82016700,924.44,1954-03-14,MSL 1912
82016700,924.52,1954-03-19,MSL 1912
82016700,924.60,1954-03-24,MSL 1912
82016700,924.59,1954-03-30,MSL 1912
82016700,924.58,1954-04-04,MSL 1912
82016700,924.59,1954-04-09,MSL 1912
82016700,924.60,1954-04-14,MSL 1912
82016700,924.60,1954-04-19,MSL 1912
82016700,924.70,1954-04-24,MSL 1912
82016700,924.83,1954-04-29,MSL 1912
82016700,924.94,1954-05-04,MSL 1912
82016700,924.94,1954-05-09,MSL 1912
82016700,924.93,1954-05-14,MSL 1912
82016700,924.93,1954-05-20,MSL 1912
82016700,924.91,1954-05-24,MSL 1912
82016700,924.97,1954-05-30,MSL 1912
82016700,924.99,1954-06-05,MSL 1912
82016700,924.96,1954-06-09,MSL 1912
82016700,924.96,1954-06-14,MSL 1912
82016700,925.05,1954-06-19,MSL 1912
82016700,925.01,1954-06-24,MSL 1912
82016700,924.96,1954-06-29,MSL 1912
82016700,924.92,1954-07-04,MSL 1912
82016700,924.87,1954-07-09,MSL 1912
82016700,924.80,1954-07-14,MSL 1912
82016700,924.74,1954-07-19,MSL 1912
82016700,924.66,1954-07-24,MSL 1912
82016700,924.62,1954-07-30,MSL 1912
82016700,924.61,1954-08-04,MSL 1912
82016700,924.56,1954-08-09,MSL 1912
82016700,924.49,1954-08-15,MSL 1912
82016700,924.51,1954-08-19,MSL 1912
82016700,924.57,1954-08-24,MSL 1912
82016700,924.58,1954-08-31,MSL 1912
82016700,924.53,1954-09-05,MSL 1912
82016700,924.49,1954-09-10,MSL 1912
82016700,924.58,1954-09-15,MSL 1912
82016700,924.62,1954-09-20,MSL 1912
82016700,924.66,1954-09-25,MSL 1912
82016700,924.68,1954-09-29,MSL 1912
82016700,924.64,1954-10-04,MSL 1912
82016700,924.63,1954-10-09,MSL 1912
82016700,924.64,1954-10-14,MSL 1912
82016700,924.64,1954-10-19,MSL 1912
82016700,924.64,1954-10-24,MSL 1912
82016700,924.58,1954-10-30,MSL 1912
82016700,924.51,1954-11-04,MSL 1912
82016700,924.48,1954-11-09,MSL 1912
82016700,924.45,1954-11-14,MSL 1912
82016700,924.44,1954-11-19,MSL 1912
82016700,924.44,1954-11-24,MSL 1912
82016700,924.43,1954-11-29,MSL 1912
82016700,924.39,1954-12-04,MSL 1912
82016700,924.38,1954-12-09,MSL 1912
82016700,924.35,1954-12-14,MSL 1912
82016700,924.36,1954-12-19,MSL 1912
82016700,924.36,1954-12-24,MSL 1912
82016700,924.32,1955-01-01,MSL 1912
82016700,924.35,1955-01-04,MSL 1912
82016700,924.38,1955-01-09,MSL 1912
82016700,924.38,1955-01-14,MSL 1912
82016700,924.38,1955-01-19,MSL 1912
82016700,924.37,1955-01-24,MSL 1912
82016700,924.37,1955-01-30,MSL 1912
82016700,924.36,1955-02-04,MSL 1912
82016700,924.37,1955-02-09,MSL 1912
82016700,924.38,1955-02-14,MSL 1912
82016700,924.40,1955-02-19,MSL 1912
82016700,924.39,1955-02-24,MSL 1912
82016700,924.39,1955-03-01,MSL 1912
82016700,924.39,1955-03-05,MSL 1912
82016700,924.39,1955-03-09,MSL 1912
82016700,924.41,1955-03-14,MSL 1912
82016700,924.44,1955-03-19,MSL 1912
82016700,924.47,1955-03-25,MSL 1912
82016700,924.51,1955-03-30,MSL 1912
82016700,924.55,1955-04-05,MSL 1912
82016700,924.53,1955-04-09,MSL 1912
82016700,924.52,1955-04-14,MSL 1912
82016700,924.50,1955-04-19,MSL 1912
82016700,924.46,1955-04-24,MSL 1912
82016700,924.42,1955-04-29,MSL 1912
82016700,924.39,1955-05-05,MSL 1912
82016700,924.31,1955-05-10,MSL 1912
82016700,924.25,1955-05-15,MSL 1912
82016700,924.17,1955-05-20,MSL 1912
82016700,924.11,1955-05-25,MSL 1912
82016700,924.15,1955-05-31,MSL 1912
82016700,924.19,1955-06-05,MSL 1912
82016700,924.18,1955-06-10,MSL 1912
82016700,924.10,1955-06-15,MSL 1912
82016700,924.04,1955-06-20,MSL 1912
82016700,924.01,1955-06-25,MSL 1912
82016700,924.02,1955-06-30,MSL 1912
82016700,924.10,1955-07-05,MSL 1912
82016700,924.20,1955-07-10,MSL 1912
82016700,924.25,1955-07-15,MSL 1912
82016700,924.22,1955-07-20,MSL 1912
82016700,924.18,1955-07-25,MSL 1912
82016700,924.18,1955-07-30,MSL 1912
82016700,924.17,1955-08-04,MSL 1912
82016700,924.17,1955-08-09,MSL 1912
82016700,924.09,1955-08-14,MSL 1912
82016700,923.98,1955-08-20,MSL 1912
82016700,923.89,1955-08-24,MSL 1912
82016700,924.17,1955-08-31,MSL 1912
82016700,924.07,1955-09-05,MSL 1912
82016700,923.95,1955-09-10,MSL 1912
82016700,923.83,1955-09-15,MSL 1912
82016700,923.82,1955-09-20,MSL 1912
82016700,923.79,1955-09-25,MSL 1912
82016700,923.77,1955-09-30,MSL 1912
82016700,923.77,1955-10-05,MSL 1912
82016700,923.74,1955-10-10,MSL 1912
82016700,923.65,1955-10-15,MSL 1912
82016700,923.56,1955-10-20,MSL 1912
82016700,923.49,1955-10-25,MSL 1912
82016700,923.51,1955-10-31,MSL 1912
82016700,923.49,1955-11-04,MSL 1912
82016700,923.47,1955-11-09,MSL 1912
82016700,923.47,1955-11-14,MSL 1912
82016700,923.46,1955-11-20,MSL 1912
82016700,923.46,1955-11-24,MSL 1912
82016700,923.46,1955-11-29,MSL 1912
82016700,923.45,1955-12-04,MSL 1912
82016700,923.48,1955-12-09,MSL 1912
82016700,923.51,1955-12-14,MSL 1912
82016700,923.56,1955-12-19,MSL 1912
82016700,923.54,1955-12-24,MSL 1912
82016700,923.49,1956-01-01,MSL 1912
82016700,923.46,1956-01-04,MSL 1912
82016700,923.44,1956-01-09,MSL 1912
82016700,923.44,1956-01-14,MSL 1912
82016700,923.43,1956-01-19,MSL 1912
82016700,923.43,1956-01-24,MSL 1912
82016700,923.42,1956-01-30,MSL 1912
82016700,923.42,1956-02-04,MSL 1912
82016700,923.41,1956-02-09,MSL 1912
82016700,923.40,1956-02-14,MSL 1912
82016700,923.38,1956-02-19,MSL 1912
82016700,923.37,1956-02-24,MSL 1912
82016700,923.36,1956-02-28,MSL 1912
82016700,923.34,1956-03-05,MSL 1912
82016700,923.35,1956-03-10,MSL 1912
82016700,923.37,1956-03-15,MSL 1912
82016700,923.40,1956-03-20,MSL 1912
82016700,923.46,1956-03-25,MSL 1912
82016700,923.58,1956-03-31,MSL 1912
82016700,923.66,1956-04-05,MSL 1912
82016700,923.63,1956-04-10,MSL 1912
82016700,923.62,1956-04-15,MSL 1912
82016700,923.60,1956-04-20,MSL 1912
82016700,923.58,1956-04-25,MSL 1912
82016700,923.56,1956-04-30,MSL 1912
82016700,923.58,1956-05-05,MSL 1912
82016700,923.63,1956-05-09,MSL 1912
82016700,923.72,1956-05-15,MSL 1912
82016700,923.73,1956-05-20,MSL 1912
82016700,923.74,1956-05-25,MSL 1912
82016700,923.77,1956-05-31,MSL 1912
82016700,923.82,1956-06-05,MSL 1912
82016700,923.82,1956-06-10,MSL 1912
82016700,923.92,1956-06-15,MSL 1912
82016700,924.17,1956-06-20,MSL 1912
82016700,924.25,1956-06-25,MSL 1912
82016700,924.25,1956-06-30,MSL 1912
82016700,924.21,1956-07-05,MSL 1912
82016700,924.35,1956-07-10,MSL 1912
82016700,924.49,1956-07-15,MSL 1912
82016700,924.59,1956-07-20,MSL 1912
82016700,924.60,1956-07-25,MSL 1912
82016700,924.59,1956-07-31,MSL 1912
82016700,924.73,1956-08-05,MSL 1912
82016700,924.81,1956-08-10,MSL 1912
82016700,924.74,1956-08-15,MSL 1912
82016700,924.63,1956-08-20,MSL 1912
82016700,924.61,1956-08-24,MSL 1912
82016700,924.59,1956-08-31,MSL 1912
82016700,924.49,1956-09-05,MSL 1912
82016700,924.45,1956-09-09,MSL 1912
82016700,924.42,1956-09-15,MSL 1912
82016700,924.37,1956-09-20,MSL 1912
82016700,924.30,1956-09-25,MSL 1912
82016700,924.25,1956-09-30,MSL 1912
82016700,924.17,1956-10-05,MSL 1912
82016700,924.04,1956-10-10,MSL 1912
82016700,924.07,1956-10-15,MSL 1912
82016700,924.04,1956-10-20,MSL 1912
82016700,924.00,1956-10-25,MSL 1912
82016700,924.19,1956-10-31,MSL 1912
82016700,924.19,1956-11-05,MSL 1912
82016700,924.14,1956-11-09,MSL 1912
82016700,924.07,1956-11-14,MSL 1912
82016700,923.97,1956-11-19,MSL 1912
82016700,923.90,1956-11-24,MSL 1912
82016700,923.84,1956-11-30,MSL 1912
82016700,923.82,1956-12-05,MSL 1912
82016700,923.82,1956-12-09,MSL 1912
82016700,923.79,1956-12-14,MSL 1912
82016700,923.78,1956-12-19,MSL 1912
82016700,923.77,1956-12-24,MSL 1912
82016700,923.73,1957-01-01,MSL 1912
82016700,923.72,1957-01-04,MSL 1912
82016700,923.71,1957-01-09,MSL 1912
82016700,923.70,1957-01-14,MSL 1912
82016700,923.70,1957-01-19,MSL 1912
82016700,923.68,1957-01-24,MSL 1912
82016700,923.68,1957-01-30,MSL 1912
82016700,923.68,1957-02-04,MSL 1912
82016700,923.68,1957-02-09,MSL 1912
82016700,923.67,1957-02-14,MSL 1912
82016700,923.67,1957-02-19,MSL 1912
82016700,923.67,1957-02-24,MSL 1912
82016700,923.68,1957-02-28,MSL 1912
82016700,923.68,1957-03-04,MSL 1912
82016700,923.72,1957-03-09,MSL 1912
82016700,923.76,1957-03-14,MSL 1912
82016700,923.79,1957-03-19,MSL 1912
82016700,923.78,1957-03-24,MSL 1912
82016700,923.77,1957-03-30,MSL 1912
82016700,923.78,1957-04-04,MSL 1912
82016700,923.82,1957-04-10,MSL 1912
82016700,923.84,1957-04-14,MSL 1912
82016700,923.86,1957-04-20,MSL 1912
82016700,923.86,1957-04-25,MSL 1912
82016700,923.87,1957-04-30,MSL 1912
82016700,923.84,1957-05-05,MSL 1912
82016700,923.80,1957-05-10,MSL 1912
82016700,923.77,1957-05-15,MSL 1912
82016700,923.80,1957-05-20,MSL 1912
82016700,923.83,1957-05-25,MSL 1912
82016700,923.85,1957-05-31,MSL 1912
82016700,923.83,1957-06-05,MSL 1912
82016700,923.96,1957-06-09,MSL 1912
82016700,924.02,1957-06-14,MSL 1912
82016700,924.03,1957-06-19,MSL 1912
82016700,924.14,1957-06-24,MSL 1912
82016700,924.17,1957-06-29,MSL 1912
82016700,924.15,1957-07-04,MSL 1912
82016700,924.11,1957-07-09,MSL 1912
82016700,924.19,1957-07-14,MSL 1912
82016700,924.27,1957-07-19,MSL 1912
82016700,924.31,1957-07-24,MSL 1912
82016700,924.22,1957-07-30,MSL 1912
82016700,924.17,1957-08-04,MSL 1912
82016700,924.21,1957-08-09,MSL 1912
82016700,924.25,1957-08-14,MSL 1912
82016700,924.19,1957-08-19,MSL 1912
82016700,924.15,1957-08-24,MSL 1912
82016700,924.16,1957-08-30,MSL 1912
82016700,924.21,1957-09-04,MSL 1912
82016700,924.14,1957-09-09,MSL 1912
82016700,924.08,1957-09-14,MSL 1912
82016700,924.02,1957-09-19,MSL 1912
82016700,924.02,1957-09-24,MSL 1912
82016700,923.95,1957-09-29,MSL 1912
82016700,923.88,1957-10-04,MSL 1912
82016700,923.82,1957-10-14,MSL 1912
82016700,923.83,1957-10-19,MSL 1912
82016700,923.81,1957-10-24,MSL 1912
82016700,923.72,1957-11-04,MSL 1912
82016700,923.73,1957-11-09,MSL 1912
82016700,923.75,1957-11-15,MSL 1912
82016700,923.82,1957-11-20,MSL 1912
82016700,923.80,1957-11-25,MSL 1912
82016700,923.75,1957-11-30,MSL 1912
82016700,923.71,1957-12-04,MSL 1912
82016700,923.70,1957-12-09,MSL 1912
82016700,923.69,1957-12-14,MSL 1912
82016700,923.68,1957-12-19,MSL 1912
82016700,923.68,1957-12-24,MSL 1912
82016700,923.66,1958-01-01,MSL 1912
82016700,923.64,1958-01-04,MSL 1912
82016700,923.63,1958-01-09,MSL 1912
82016700,923.62,1958-01-14,MSL 1912
82016700,923.62,1958-01-24,MSL 1912
82016700,923.62,1958-01-30,MSL 1912
82016700,923.60,1958-02-04,MSL 1912
82016700,923.59,1958-02-09,MSL 1912
82016700,923.60,1958-02-14,MSL 1912
82016700,923.59,1958-02-19,MSL 1912
82016700,923.60,1958-02-24,MSL 1912
82016700,923.59,1958-02-28,MSL 1912
82016700,923.60,1958-03-04,MSL 1912
82016700,923.60,1958-03-09,MSL 1912
82016700,923.59,1958-03-14,MSL 1912
82016700,923.58,1958-03-19,MSL 1912
82016700,923.56,1958-03-24,MSL 1912
82016700,923.61,1958-03-30,MSL 1912
82016700,923.68,1958-04-04,MSL 1912
82016700,923.73,1958-04-09,MSL 1912
82016700,923.70,1958-04-14,MSL 1912
82016700,923.68,1958-04-19,MSL 1912
82016700,923.62,1958-04-25,MSL 1912
82016700,923.58,1958-04-30,MSL 1912
82016700,923.54,1958-05-05,MSL 1912
82016700,923.53,1958-05-10,MSL 1912
82016700,923.55,1958-05-15,MSL 1912
82016700,923.55,1958-05-20,MSL 1912
82016700,923.53,1958-05-25,MSL 1912
82016700,923.48,1958-05-31,MSL 1912
82016700,923.47,1958-06-05,MSL 1912
82016700,923.53,1958-06-10,MSL 1912
82016700,923.55,1958-06-14,MSL 1912
82016700,923.52,1958-06-20,MSL 1912
82016700,923.50,1958-06-25,MSL 1912
82016700,923.50,1958-06-29,MSL 1912
82016700,923.49,1958-07-04,MSL 1912
82016700,923.51,1958-07-09,MSL 1912
82016700,923.59,1958-07-14,MSL 1912
82016700,923.61,1958-07-19,MSL 1912
82016700,923.57,1958-07-24,MSL 1912
82016700,923.51,1958-07-30,MSL 1912
82016700,923.59,1958-08-05,MSL 1912
82016700,923.61,1958-08-09,MSL 1912
82016700,923.55,1958-08-14,MSL 1912
82016700,923.41,1958-08-19,MSL 1912
82016700,923.41,1958-08-24,MSL 1912
82016700,923.44,1958-08-30,MSL 1912
82016700,923.48,1958-09-04,MSL 1912
82016700,923.51,1958-09-09,MSL 1912
82016700,923.50,1958-09-14,MSL 1912
82016700,923.48,1958-09-19,MSL 1912
82016700,923.43,1958-09-24,MSL 1912
82016700,923.38,1958-09-29,MSL 1912
82016700,923.36,1958-10-04,MSL 1912
82016700,923.34,1958-10-09,MSL 1912
82016700,923.35,1958-10-14,MSL 1912
82016700,923.31,1958-10-19,MSL 1912
82016700,923.30,1958-10-24,MSL 1912
82016700,923.31,1958-10-30,MSL 1912
82016700,923.30,1958-11-04,MSL 1912
82016700,923.30,1958-11-09,MSL 1912
82016700,923.33,1958-11-14,MSL 1912
82016700,923.36,1958-11-19,MSL 1912
82016700,923.40,1958-11-24,MSL 1912
82016700,923.37,1958-11-29,MSL 1912
82016700,923.31,1958-12-04,MSL 1912
82016700,923.25,1958-12-09,MSL 1912
82016700,923.25,1958-12-14,MSL 1912
82016700,923.22,1958-12-19,MSL 1912
82016700,923.20,1958-12-24,MSL 1912
82016700,923.16,1959-01-01,MSL 1912
82016700,923.14,1959-01-04,MSL 1912
82016700,923.13,1959-01-09,MSL 1912
82016700,923.13,1959-01-14,MSL 1912
82016700,923.13,1959-01-19,MSL 1912
82016700,923.11,1959-01-24,MSL 1912
82016700,923.10,1959-01-30,MSL 1912
82016700,923.08,1959-02-04,MSL 1912
82016700,923.07,1959-02-09,MSL 1912
82016700,923.05,1959-02-14,MSL 1912
82016700,923.04,1959-02-19,MSL 1912
82016700,923.03,1959-02-24,MSL 1912
82016700,923.03,1959-02-28,MSL 1912
82016700,923.02,1959-03-04,MSL 1912
82016700,923.02,1959-03-09,MSL 1912
82016700,923.01,1959-03-14,MSL 1912
82016700,923.02,1959-03-19,MSL 1912
82016700,923.01,1959-03-24,MSL 1912
82016700,922.99,1959-03-30,MSL 1912
82016700,922.99,1959-04-04,MSL 1912
82016700,922.96,1959-04-09,MSL 1912
82016700,922.98,1959-04-14,MSL 1912
82016700,922.99,1959-04-19,MSL 1912
82016700,922.97,1959-04-24,MSL 1912
82016700,922.92,1959-04-30,MSL 1912
82016700,923.06,1959-05-05,MSL 1912
82016700,923.12,1959-05-10,MSL 1912
82016700,923.14,1959-05-15,MSL 1912
82016700,923.15,1959-05-20,MSL 1912
82016700,923.15,1959-05-25,MSL 1912
82016700,923.17,1959-05-31,MSL 1912
82016700,923.19,1959-06-05,MSL 1912
82016700,923.19,1959-06-10,MSL 1912
82016700,923.13,1959-06-14,MSL 1912
82016700,923.06,1959-06-19,MSL 1912
82016700,922.99,1959-06-24,MSL 1912
82016700,922.99,1959-06-29,MSL 1912
82016700,922.99,1959-07-04,MSL 1912
82016700,923.04,1959-07-09,MSL 1912
82016700,923.18,1959-07-14,MSL 1912
82016700,923.20,1959-07-19,MSL 1912
82016700,923.11,1959-07-24,MSL 1912
82016700,922.97,1959-07-30,MSL 1912
82016700,922.90,1959-08-04,MSL 1912
82016700,923.04,1959-08-09,MSL 1912
82016700,923.10,1959-08-14,MSL 1912
82016700,923.11,1959-08-19,MSL 1912
82016700,923.19,1959-08-24,MSL 1912
82016700,923.29,1959-09-04,MSL 1912
82016700,923.22,1959-09-09,MSL 1912
82016700,923.12,1959-09-14,MSL 1912
82016700,923.10,1959-09-19,MSL 1912
82016700,923.10,1959-09-24,MSL 1912
82016700,923.10,1959-09-29,MSL 1912
82016700,923.18,1959-10-04,MSL 1912
82016700,923.22,1959-10-09,MSL 1912
82016700,923.25,1959-10-14,MSL 1912
82016700,923.21,1959-10-19,MSL 1912
82016700,923.20,1959-10-24,MSL 1912
82016700,923.20,1959-10-30,MSL 1912
82016700,923.19,1959-11-04,MSL 1912
82016700,923.11,1959-11-09,MSL 1912
82016700,923.03,1959-11-14,MSL 1912
82016700,923.03,1959-11-19,MSL 1912
82016700,923.06,1959-11-24,MSL 1912
82016700,923.10,1959-11-29,MSL 1912
82016700,923.10,1959-12-04,MSL 1912
82016700,923.11,1959-12-09,MSL 1912
82016700,923.10,1959-12-14,MSL 1912
82016700,923.17,1959-12-19,MSL 1912
82016700,923.25,1959-12-24,MSL 1912
82016700,923.30,1959-12-31,MSL 1912
82016700,923.34,1960-01-04,MSL 1912
82016700,923.37,1960-01-09,MSL 1912
82016700,923.39,1960-01-14,MSL 1912
82016700,923.38,1960-01-19,MSL 1912
82016700,923.38,1960-01-24,MSL 1912
82016700,923.38,1960-01-30,MSL 1912
82016700,923.38,1960-02-04,MSL 1912
82016700,923.37,1960-02-09,MSL 1912
82016700,923.39,1960-02-14,MSL 1912
82016700,923.41,1960-02-19,MSL 1912
82016700,923.42,1960-02-24,MSL 1912
82016700,923.42,1960-02-28,MSL 1912
82016700,923.42,1960-03-04,MSL 1912
82016700,923.43,1960-03-09,MSL 1912
82016700,923.43,1960-03-14,MSL 1912
82016700,923.44,1960-03-19,MSL 1912
82016700,923.44,1960-03-24,MSL 1912
82016700,923.50,1960-03-30,MSL 1912
82016700,923.53,1960-04-04,MSL 1912
82016700,923.54,1960-04-09,MSL 1912
82016700,923.55,1960-04-14,MSL 1912
82016700,923.55,1960-04-19,MSL 1912
82016700,923.71,1960-04-24,MSL 1912
82016700,923.79,1960-04-29,MSL 1912
82016700,923.83,1960-05-04,MSL 1912
82016700,923.82,1960-05-09,MSL 1912
82016700,923.79,1960-05-14,MSL 1912
82016700,923.81,1960-05-19,MSL 1912
82016700,923.91,1960-05-24,MSL 1912
82016700,924.01,1960-05-30,MSL 1912
82016700,924.01,1960-06-04,MSL 1912
82016700,924.01,1960-06-09,MSL 1912
82016700,924.02,1960-06-14,MSL 1912
82016700,924.01,1960-06-19,MSL 1912
82016700,924.09,1960-06-24,MSL 1912
82016700,924.20,1960-06-29,MSL 1912
82016700,924.06,1960-07-04,MSL 1912
82016700,923.99,1960-07-09,MSL 1912
82016700,923.93,1960-07-14,MSL 1912
82016700,923.88,1960-07-19,MSL 1912
82016700,923.83,1960-07-24,MSL 1912
82016700,923.81,1960-07-30,MSL 1912
82016700,923.75,1960-08-04,MSL 1912
82016700,923.62,1960-08-10,MSL 1912
82016700,923.55,1960-08-15,MSL 1912
82016700,923.53,1960-08-20,MSL 1912
82016700,923.59,1960-08-25,MSL 1912
82016700,923.93,1960-08-31,MSL 1912
82016700,923.89,1960-09-04,MSL 1912
82016700,923.84,1960-09-10,MSL 1912
82016700,923.82,1960-09-14,MSL 1912
82016700,923.81,1960-09-19,MSL 1912
82016700,923.85,1960-09-24,MSL 1912
82016700,923.87,1960-09-29,MSL 1912
82016700,923.83,1960-10-05,MSL 1912
82016700,923.83,1960-10-09,MSL 1912
82016700,923.78,1960-10-14,MSL 1912
82016700,923.72,1960-10-19,MSL 1912
82016700,923.72,1960-10-25,MSL 1912
82016700,923.73,1960-10-31,MSL 1912
82016700,923.69,1960-11-05,MSL 1912
82016700,923.63,1960-11-10,MSL 1912
82016700,923.63,1960-11-15,MSL 1912
82016700,923.62,1960-11-20,MSL 1912
82016700,923.62,1960-11-25,MSL 1912
82016700,923.63,1960-11-30,MSL 1912
82016700,923.63,1960-12-05,MSL 1912
82016700,923.53,1960-12-10,MSL 1912
82016700,923.45,1960-12-14,MSL 1912
82016700,923.44,1960-12-20,MSL 1912
82016700,923.43,1960-12-24,MSL 1912
82016700,923.40,1961-01-01,MSL 1912
82016700,923.39,1961-01-04,MSL 1912
82016700,923.39,1961-01-09,MSL 1912
82016700,923.38,1961-01-14,MSL 1912
82016700,923.37,1961-01-19,MSL 1912
82016700,923.36,1961-01-24,MSL 1912
82016700,923.34,1961-01-30,MSL 1912
82016700,923.32,1961-02-04,MSL 1912
82016700,923.33,1961-02-09,MSL 1912
82016700,923.33,1961-02-14,MSL 1912
82016700,923.34,1961-02-19,MSL 1912
82016700,923.36,1961-02-24,MSL 1912
82016700,923.38,1961-02-28,MSL 1912
82016700,923.41,1961-03-04,MSL 1912
82016700,923.44,1961-03-09,MSL 1912
82016700,923.43,1961-03-14,MSL 1912
82016700,923.42,1961-03-19,MSL 1912
82016700,923.45,1961-03-24,MSL 1912
82016700,923.49,1961-03-30,MSL 1912
82016700,923.53,1961-04-04,MSL 1912
82016700,923.58,1961-04-09,MSL 1912
82016700,923.61,1961-04-14,MSL 1912
82016700,923.64,1961-04-19,MSL 1912
82016700,923.64,1961-04-24,MSL 1912
82016700,923.61,1961-04-29,MSL 1912
82016700,923.60,1961-05-04,MSL 1912
82016700,923.61,1961-05-09,MSL 1912
82016700,923.68,1961-05-15,MSL 1912
82016700,923.72,1961-05-20,MSL 1912
82016700,923.69,1961-05-24,MSL 1912
82016700,923.62,1961-05-31,MSL 1912
82016700,923.58,1961-06-05,MSL 1912
82016700,923.56,1961-06-09,MSL 1912
82016700,923.54,1961-06-14,MSL 1912
82016700,923.48,1961-06-19,MSL 1912
82016700,923.49,1961-06-24,MSL 1912
82016700,923.52,1961-06-29,MSL 1912
82016700,923.51,1961-07-04,MSL 1912
82016700,923.44,1961-07-09,MSL 1912
82016700,923.40,1961-07-14,MSL 1912
82016700,923.37,1961-07-19,MSL 1912
82016700,923.32,1961-07-24,MSL 1912
82016700,923.32,1961-07-30,MSL 1912
82016700,923.27,1961-08-05,MSL 1912
82016700,923.21,1961-08-10,MSL 1912
82016700,923.17,1961-08-15,MSL 1912
82016700,923.17,1961-08-20,MSL 1912
82016700,923.17,1961-08-25,MSL 1912
82016700,923.15,1961-08-31,MSL 1912
82016700,923.09,1961-09-05,MSL 1912
82016700,923.07,1961-09-10,MSL 1912
82016700,923.06,1961-09-15,MSL 1912
82016700,923.02,1961-09-20,MSL 1912
82016700,922.94,1961-09-25,MSL 1912
82016700,922.90,1961-09-30,MSL 1912
82016700,922.89,1961-10-05,MSL 1912
82016700,922.96,1961-10-09,MSL 1912
82016700,922.95,1961-10-14,MSL 1912
82016700,922.92,1961-10-20,MSL 1912
82016700,922.92,1961-10-25,MSL 1912
82016700,922.96,1961-10-31,MSL 1912
82016700,922.97,1961-11-05,MSL 1912
82016700,922.96,1961-11-10,MSL 1912
82016700,922.91,1961-11-15,MSL 1912
82016700,922.85,1961-11-20,MSL 1912
82016700,922.86,1961-11-25,MSL 1912
82016700,922.91,1961-11-30,MSL 1912
82016700,922.92,1961-12-05,MSL 1912
82016700,922.78,1961-12-10,MSL 1912
82016700,922.69,1961-12-15,MSL 1912
82016700,922.69,1961-12-20,MSL 1912
82016700,922.68,1961-12-24,MSL 1912
82016700,922.64,1962-01-04,MSL 1912
82016700,922.64,1962-01-09,MSL 1912
82016700,922.63,1962-01-14,MSL 1912
82016700,922.62,1962-01-19,MSL 1912
82016700,922.61,1962-01-24,MSL 1912
82016700,922.60,1962-01-30,MSL 1912
82016700,922.59,1962-02-04,MSL 1912
82016700,922.59,1962-02-09,MSL 1912
82016700,922.61,1962-02-15,MSL 1912
82016700,922.62,1962-02-19,MSL 1912
82016700,922.65,1962-02-24,MSL 1912
82016700,922.67,1962-02-28,MSL 1912
82016700,922.70,1962-03-04,MSL 1912
82016700,922.74,1962-03-09,MSL 1912
82016700,922.78,1962-03-14,MSL 1912
82016700,922.81,1962-03-19,MSL 1912
82016700,922.83,1962-03-24,MSL 1912
82016700,922.84,1962-03-30,MSL 1912
82016700,922.85,1962-04-04,MSL 1912
82016700,922.87,1962-04-09,MSL 1912
82016700,922.89,1962-04-14,MSL 1912
82016700,922.91,1962-04-19,MSL 1912
82016700,922.95,1962-04-24,MSL 1912
82016700,922.96,1962-04-29,MSL 1912
82016700,923.01,1962-05-04,MSL 1912
82016700,923.05,1962-05-09,MSL 1912
82016700,923.10,1962-05-14,MSL 1912
82016700,923.19,1962-05-19,MSL 1912
82016700,923.27,1962-05-24,MSL 1912
82016700,923.30,1962-05-30,MSL 1912
82016700,923.27,1962-06-05,MSL 1912
82016700,923.35,1962-06-10,MSL 1912
82016700,923.40,1962-06-14,MSL 1912
82016700,923.41,1962-06-19,MSL 1912
82016700,923.33,1962-06-24,MSL 1912
82016700,923.38,1962-06-29,MSL 1912
82016700,923.50,1962-07-04,MSL 1912
82016700,923.59,1962-07-09,MSL 1912
82016700,923.55,1962-07-14,MSL 1912
82016700,923.57,1962-07-20,MSL 1912
82016700,923.71,1962-07-24,MSL 1912
82016700,923.63,1962-07-30,MSL 1912
82016700,923.58,1962-08-04,MSL 1912
82016700,923.54,1962-08-09,MSL 1912
82016700,923.50,1962-08-15,MSL 1912
82016700,923.43,1962-08-20,MSL 1912
82016700,923.42,1962-08-25,MSL 1912
82016700,923.47,1962-08-31,MSL 1912
82016700,923.60,1962-09-05,MSL 1912
82016700,923.54,1962-09-10,MSL 1912
82016700,923.56,1962-09-15,MSL 1912
82016700,923.62,1962-09-20,MSL 1912
82016700,923.62,1962-09-25,MSL 1912
82016700,923.55,1962-09-30,MSL 1912
82016700,923.54,1962-10-04,MSL 1912
82016700,923.61,1962-10-09,MSL 1912
82016700,923.62,1962-10-14,MSL 1912
82016700,923.58,1962-10-19,MSL 1912
82016700,923.50,1962-10-24,MSL 1912
82016700,923.41,1962-10-30,MSL 1912
82016700,923.34,1962-11-04,MSL 1912
82016700,923.32,1962-11-09,MSL 1912
82016700,923.31,1962-11-14,MSL 1912
82016700,923.32,1962-11-19,MSL 1912
82016700,923.30,1962-11-24,MSL 1912
82016700,923.27,1962-11-29,MSL 1912
82016700,923.27,1962-12-04,MSL 1912
82016700,923.24,1962-12-09,MSL 1912
82016700,923.14,1962-12-14,MSL 1912
82016700,923.06,1962-12-20,MSL 1912
82016700,923.04,1962-12-24,MSL 1912
82016700,923.02,1963-01-01,MSL 1912
82016700,923.02,1963-01-04,MSL 1912
82016700,923.00,1963-01-09,MSL 1912
82016700,923.01,1963-01-14,MSL 1912
82016700,923.01,1963-01-19,MSL 1912
82016700,923.01,1963-01-24,MSL 1912
82016700,923.01,1963-01-30,MSL 1912
82016700,923.00,1963-02-04,MSL 1912
82016700,923.01,1963-02-09,MSL 1912
82016700,923.01,1963-02-15,MSL 1912
82016700,922.99,1963-02-19,MSL 1912
82016700,922.97,1963-02-25,MSL 1912
82016700,922.98,1963-02-28,MSL 1912
82016700,922.98,1963-03-05,MSL 1912
82016700,923.02,1963-03-14,MSL 1912
82016700,923.08,1963-03-19,MSL 1912
82016700,923.12,1963-03-24,MSL 1912
82016700,923.15,1963-03-30,MSL 1912
82016700,923.15,1963-04-04,MSL 1912
82016700,923.16,1963-04-09,MSL 1912
82016700,923.15,1963-04-14,MSL 1912
82016700,923.16,1963-04-19,MSL 1912
82016700,923.16,1963-04-24,MSL 1912
82016700,923.22,1963-04-29,MSL 1912
82016700,923.22,1963-05-05,MSL 1912
82016700,923.27,1963-05-09,MSL 1912
82016700,923.41,1963-05-14,MSL 1912
82016700,923.33,1963-05-19,MSL 1912
82016700,923.31,1963-05-25,MSL 1912
82016700,923.33,1963-05-31,MSL 1912
82016700,923.38,1963-06-05,MSL 1912
82016700,923.47,1963-06-10,MSL 1912
82016700,923.52,1963-06-15,MSL 1912
82016700,923.49,1963-06-19,MSL 1912
82016700,923.38,1963-06-25,MSL 1912
82016700,923.28,1963-06-30,MSL 1912
82016700,923.19,1963-07-05,MSL 1912
82016700,923.11,1963-07-10,MSL 1912
82016700,923.03,1963-07-15,MSL 1912
82016700,923.00,1963-07-20,MSL 1912
82016700,923.03,1963-07-25,MSL 1912
82016700,923.12,1963-07-30,MSL 1912
82016700,922.98,1963-08-05,MSL 1912
82016700,922.92,1963-08-09,MSL 1912
82016700,922.89,1963-08-14,MSL 1912
82016700,922.75,1963-08-20,MSL 1912
82016700,922.72,1963-08-25,MSL 1912
82016700,922.75,1963-08-30,MSL 1912
82016700,922.77,1963-09-05,MSL 1912
82016700,922.73,1963-09-10,MSL 1912
82016700,922.72,1963-09-15,MSL 1912
82016700,922.73,1963-09-20,MSL 1912
82016700,922.76,1963-09-25,MSL 1912
82016700,922.74,1963-09-30,MSL 1912
82016700,922.67,1963-10-05,MSL 1912
82016700,922.61,1963-10-10,MSL 1912
82016700,922.54,1963-10-15,MSL 1912
82016700,922.58,1963-10-20,MSL 1912
82016700,922.62,1963-10-25,MSL 1912
82016700,922.61,1963-10-31,MSL 1912
82016700,922.58,1963-11-04,MSL 1912
82016700,922.54,1963-11-10,MSL 1912
82016700,922.51,1963-11-14,MSL 1912
82016700,922.47,1963-11-19,MSL 1912
82016700,922.52,1963-11-24,MSL 1912
82016700,922.53,1963-11-29,MSL 1912
82016700,922.53,1963-12-04,MSL 1912
82016700,922.56,1963-12-09,MSL 1912
82016700,922.56,1963-12-14,MSL 1912
82016700,922.59,1963-12-19,MSL 1912
82016700,922.58,1963-12-24,MSL 1912
82016700,922.60,1964-01-01,MSL 1912
82016700,922.61,1964-01-04,MSL 1912
82016700,922.62,1964-01-09,MSL 1912
82016700,922.60,1964-01-15,MSL 1912
82016700,922.58,1964-01-20,MSL 1912
82016700,922.58,1964-01-24,MSL 1912
82016700,922.58,1964-01-31,MSL 1912
82016700,922.57,1964-02-05,MSL 1912
82016700,922.59,1964-02-10,MSL 1912
82016700,922.61,1964-02-15,MSL 1912
82016700,922.62,1964-02-19,MSL 1912
82016700,922.66,1964-02-25,MSL 1912
82016700,922.68,1964-02-28,MSL 1912
82016700,922.71,1964-03-05,MSL 1912
82016700,922.70,1964-03-10,MSL 1912
82016700,922.69,1964-03-15,MSL 1912
82016700,922.70,1964-03-20,MSL 1912
82016700,922.73,1964-03-25,MSL 1912
82016700,922.78,1964-03-31,MSL 1912
82016700,922.86,1964-04-05,MSL 1912
82016700,922.95,1964-04-10,MSL 1912
82016700,923.04,1964-04-14,MSL 1912
82016700,923.04,1964-04-20,MSL 1912
82016700,923.06,1964-04-25,MSL 1912
82016700,923.06,1964-04-30,MSL 1912
82016700,923.06,1964-05-05,MSL 1912
82016700,923.15,1964-05-10,MSL 1912
82016700,923.21,1964-05-20,MSL 1912
82016700,923.21,1964-05-25,MSL 1912
82016700,923.12,1964-05-31,MSL 1912
82016700,923.01,1964-06-10,MSL 1912
82016700,923.01,1964-06-15,MSL 1912
82016700,923.01,1964-06-20,MSL 1912
82016700,922.98,1964-06-24,MSL 1912
82016700,922.90,1964-06-30,MSL 1912
82016700,922.81,1964-07-04,MSL 1912
82016700,922.75,1964-07-09,MSL 1912
82016700,922.70,1964-07-14,MSL 1912
82016700,922.64,1964-07-19,MSL 1912
82016700,922.57,1964-07-24,MSL 1912
82016700,922.48,1964-07-30,MSL 1912
82016700,922.41,1964-08-05,MSL 1912
82016700,922.34,1964-08-10,MSL 1912
82016700,922.27,1964-08-14,MSL 1912
82016700,922.23,1964-08-19,MSL 1912
82016700,922.34,1964-08-25,MSL 1912
82016700,922.48,1964-08-31,MSL 1912
82016700,922.56,1964-09-05,MSL 1912
82016700,922.61,1964-09-10,MSL 1912
82016700,922.61,1964-09-15,MSL 1912
82016700,922.63,1964-09-20,MSL 1912
82016700,922.64,1964-09-25,MSL 1912
82016700,922.60,1964-09-30,MSL 1912
82016700,922.53,1964-10-05,MSL 1912
82016700,922.52,1964-10-09,MSL 1912
82016700,922.52,1964-10-14,MSL 1912
82016700,922.52,1964-10-19,MSL 1912
82016700,922.47,1964-10-24,MSL 1912
82016700,922.45,1964-10-30,MSL 1912
82016700,922.52,1964-11-04,MSL 1912
82016700,922.56,1964-11-09,MSL 1912
82016700,922.55,1964-11-14,MSL 1912
82016700,922.51,1964-11-19,MSL 1912
82016700,922.51,1964-11-25,MSL 1912
82016700,922.55,1964-11-30,MSL 1912
82016700,922.58,1964-12-04,MSL 1912
82016700,922.61,1964-12-09,MSL 1912
82016700,922.64,1964-12-15,MSL 1912
82016700,922.68,1964-12-19,MSL 1912
82016700,922.73,1964-12-24,MSL 1912
82016700,922.76,1965-01-01,MSL 1912
82016700,922.78,1965-01-04,MSL 1912
82016700,922.80,1965-01-09,MSL 1912
82016700,922.82,1965-01-14,MSL 1912
82016700,922.81,1965-01-19,MSL 1912
82016700,922.80,1965-01-24,MSL 1912
82016700,922.87,1965-01-31,MSL 1912
82016700,922.94,1965-02-05,MSL 1912
82016700,923.02,1965-02-10,MSL 1912
82016700,923.05,1965-02-15,MSL 1912
82016700,923.07,1965-02-20,MSL 1912
82016700,923.10,1965-02-25,MSL 1912
82016700,923.17,1965-03-01,MSL 1912
82016700,923.26,1965-03-05,MSL 1912
82016700,923.34,1965-03-10,MSL 1912
82016700,923.41,1965-03-14,MSL 1912
82016700,923.45,1965-03-20,MSL 1912
82016700,923.51,1965-03-24,MSL 1912
82016700,923.58,1965-03-30,MSL 1912
82016700,923.63,1965-04-05,MSL 1912
82016700,923.72,1965-04-09,MSL 1912
82016700,923.82,1965-04-14,MSL 1912
82016700,923.86,1965-04-19,MSL 1912
82016700,923.90,1965-04-24,MSL 1912
82016700,923.94,1965-04-29,MSL 1912
82016700,923.96,1965-05-05,MSL 1912
82016700,924.04,1965-05-09,MSL 1912
82016700,924.13,1965-05-14,MSL 1912
82016700,924.17,1965-05-19,MSL 1912
82016700,924.20,1965-05-24,MSL 1912
82016700,924.64,1965-05-31,MSL 1912
82016700,924.94,1965-06-04,MSL 1912
82016700,925.11,1965-06-09,MSL 1912
82016700,925.11,1965-06-14,MSL 1912
82016700,925.10,1965-06-19,MSL 1912
82016700,925.07,1965-06-24,MSL 1912
82016700,925.00,1965-06-29,MSL 1912
82016700,924.95,1965-07-04,MSL 1912
82016700,924.97,1965-07-09,MSL 1912
82016700,925.01,1965-07-14,MSL 1912
82016700,925.02,1965-07-19,MSL 1912
82016700,924.94,1965-07-24,MSL 1912
82016700,924.91,1965-07-30,MSL 1912
82016700,924.91,1965-08-04,MSL 1912
82016700,924.90,1965-08-09,MSL 1912
82016700,924.83,1965-08-14,MSL 1912
82016700,924.77,1965-08-19,MSL 1912
82016700,924.70,1965-08-24,MSL 1912
82016700,924.62,1965-08-30,MSL 1912
82016700,924.56,1965-09-05,MSL 1912
82016700,924.52,1965-09-10,MSL 1912
82016700,924.52,1965-09-15,MSL 1912
82016700,924.63,1965-09-20,MSL 1912
82016700,924.71,1965-09-25,MSL 1912
82016700,924.71,1965-09-30,MSL 1912
82016700,924.68,1965-10-05,MSL 1912
82016700,924.67,1965-10-10,MSL 1912
82016700,924.67,1965-10-14,MSL 1912
82016700,924.68,1965-10-19,MSL 1912
82016700,924.64,1965-10-24,MSL 1912
82016700,924.57,1965-10-30,MSL 1912
82016700,924.53,1965-11-04,MSL 1912
82016700,924.53,1965-11-09,MSL 1912
82016700,924.52,1965-11-14,MSL 1912
82016700,924.53,1965-11-24,MSL 1912
82016700,924.54,1965-11-29,MSL 1912
82016700,924.53,1965-12-04,MSL 1912
82016700,924.54,1965-12-09,MSL 1912
82016700,924.60,1965-12-14,MSL 1912
82016700,924.61,1965-12-19,MSL 1912
82016700,924.61,1965-12-24,MSL 1912
82016700,924.58,1966-01-01,MSL 1912
82016700,924.60,1966-01-04,MSL 1912
82016700,924.61,1966-01-09,MSL 1912
82016700,924.62,1966-01-14,MSL 1912
82016700,924.62,1966-01-19,MSL 1912
82016700,924.62,1966-01-24,MSL 1912
82016700,924.65,1966-01-30,MSL 1912
82016700,924.68,1966-02-04,MSL 1912
82016700,924.71,1966-02-09,MSL 1912
82016700,924.72,1966-02-14,MSL 1912
82016700,924.75,1966-02-19,MSL 1912
82016700,924.79,1966-02-24,MSL 1912
82016700,924.82,1966-02-28,MSL 1912
82016700,924.86,1966-03-04,MSL 1912
82016700,924.90,1966-03-09,MSL 1912
82016700,924.96,1966-03-14,MSL 1912
82016700,925.03,1966-03-19,MSL 1912
82016700,925.08,1966-03-24,MSL 1912
82016700,925.08,1966-03-30,MSL 1912
82016700,925.08,1966-04-04,MSL 1912
82016700,925.08,1966-04-09,MSL 1912
82016700,925.09,1966-04-14,MSL 1912
82016700,925.10,1966-04-20,MSL 1912
82016700,925.01,1966-04-24,MSL 1912
82016700,924.99,1966-04-29,MSL 1912
82016700,924.99,1966-05-05,MSL 1912
82016700,925.00,1966-05-09,MSL 1912
82016700,924.99,1966-05-15,MSL 1912
82016700,924.99,1966-05-20,MSL 1912
82016700,924.99,1966-05-25,MSL 1912
82016700,924.89,1966-05-31,MSL 1912
82016700,924.95,1966-06-05,MSL 1912
82016700,925.00,1966-06-10,MSL 1912
82016700,925.00,1966-06-14,MSL 1912
82016700,924.92,1966-06-19,MSL 1912
82016700,924.85,1966-06-24,MSL 1912
82016700,924.81,1966-06-29,MSL 1912
82016700,924.88,1966-07-04,MSL 1912
82016700,924.96,1966-07-10,MSL 1912
82016700,924.97,1966-07-14,MSL 1912
82016700,924.90,1966-07-19,MSL 1912
82016700,924.64,1966-07-24,MSL 1912
82016700,924.60,1966-07-30,MSL 1912
82016700,924.58,1966-08-04,MSL 1912
82016700,924.51,1966-08-10,MSL 1912
82016700,924.57,1966-08-15,MSL 1912
82016700,924.52,1966-08-20,MSL 1912
82016700,924.40,1966-08-25,MSL 1912
82016700,924.41,1966-08-31,MSL 1912
82016700,924.40,1966-09-10,MSL 1912
82016700,924.38,1966-09-15,MSL 1912
82016700,924.31,1966-09-20,MSL 1912
82016700,924.23,1966-09-25,MSL 1912
82016700,924.16,1966-09-29,MSL 1912
82016700,924.09,1966-10-04,MSL 1912
82016700,924.03,1966-10-09,MSL 1912
82016700,924.04,1966-10-14,MSL 1912
82016700,924.09,1966-10-19,MSL 1912
82016700,924.01,1966-10-24,MSL 1912
82016700,924.00,1966-11-04,MSL 1912
82016700,923.91,1966-11-14,MSL 1912
82016700,923.90,1966-11-24,MSL 1912
82016700,923.91,1966-11-29,MSL 1912
82016700,923.74,1966-12-04,MSL 1912
82016700,923.69,1966-12-09,MSL 1912
82016700,923.71,1966-12-14,MSL 1912
82016700,923.73,1966-12-24,MSL 1912
82016700,923.73,1967-01-04,MSL 1912
82016700,923.74,1967-01-05,MSL 1912
82016700,923.80,1967-01-10,MSL 1912
82016700,923.87,1967-01-15,MSL 1912
82016700,923.92,1967-01-20,MSL 1912
82016700,923.96,1967-01-25,MSL 1912
82016700,924.00,1967-01-31,MSL 1912
82016700,924.02,1967-02-05,MSL 1912
82016700,924.01,1967-02-10,MSL 1912
82016700,924.02,1967-02-15,MSL 1912
82016700,924.03,1967-02-20,MSL 1912
82016700,924.03,1967-02-25,MSL 1912
82016700,924.03,1967-03-01,MSL 1912
82016700,924.03,1967-03-05,MSL 1912
82016700,924.03,1967-03-10,MSL 1912
82016700,924.01,1967-03-15,MSL 1912
82016700,924.01,1967-03-20,MSL 1912
82016700,924.06,1967-03-24,MSL 1912
82016700,924.16,1967-03-30,MSL 1912
82016700,924.24,1967-04-04,MSL 1912
82016700,924.28,1967-04-09,MSL 1912
82016700,924.34,1967-04-14,MSL 1912
82016700,924.36,1967-04-19,MSL 1912
82016700,924.30,1967-04-24,MSL 1912
82016700,924.23,1967-04-29,MSL 1912
82016700,924.19,1967-05-05,MSL 1912
82016700,924.19,1967-05-09,MSL 1912
82016700,924.27,1967-05-14,MSL 1912
82016700,924.25,1967-05-20,MSL 1912
82016700,924.19,1967-05-25,MSL 1912
82016700,924.19,1967-05-30,MSL 1912
82016700,924.19,1967-06-05,MSL 1912
82016700,924.28,1967-06-09,MSL 1912
82016700,924.43,1967-06-14,MSL 1912
82016700,924.55,1967-06-19,MSL 1912
82016700,924.59,1967-06-24,MSL 1912
82016700,924.59,1967-06-29,MSL 1912
82016700,924.60,1967-07-04,MSL 1912
82016700,924.53,1967-07-09,MSL 1912
82016700,924.45,1967-07-14,MSL 1912
82016700,924.41,1967-07-19,MSL 1912
82016700,924.50,1967-07-24,MSL 1912
82016700,924.42,1967-07-30,MSL 1912
82016700,924.32,1967-08-04,MSL 1912
82016700,924.23,1967-08-09,MSL 1912
82016700,924.20,1967-08-14,MSL 1912
82016700,924.18,1967-08-19,MSL 1912
82016700,924.19,1967-08-25,MSL 1912
82016700,924.16,1967-08-30,MSL 1912
82016700,924.02,1967-09-05,MSL 1912
82016700,923.88,1967-09-10,MSL 1912
82016700,923.73,1967-09-15,MSL 1912
82016700,923.59,1967-09-20,MSL 1912
82016700,923.52,1967-09-25,MSL 1912
82016700,923.49,1967-09-30,MSL 1912
82016700,923.50,1967-10-05,MSL 1912
82016700,923.49,1967-10-10,MSL 1912
82016700,923.43,1967-10-15,MSL 1912
82016700,923.36,1967-10-20,MSL 1912
82016700,923.28,1967-10-24,MSL 1912
82016700,923.33,1967-10-31,MSL 1912
82016700,923.30,1967-11-04,MSL 1912
82016700,923.26,1967-11-10,MSL 1912
82016700,923.18,1967-11-15,MSL 1912
82016700,923.18,1967-11-20,MSL 1912
82016700,923.18,1967-11-25,MSL 1912
82016700,923.14,1967-11-30,MSL 1912
82016700,922.99,1967-12-04,MSL 1912
82016700,922.96,1967-12-10,MSL 1912
82016700,922.97,1967-12-15,MSL 1912
82016700,922.97,1967-12-19,MSL 1912
82016700,922.84,1968-01-02,MSL 1912
82016700,922.85,1968-01-04,MSL 1912
82016700,922.84,1968-01-09,MSL 1912
82016700,922.85,1968-01-14,MSL 1912
82016700,922.86,1968-01-19,MSL 1912
82016700,922.88,1968-01-24,MSL 1912
82016700,922.89,1968-01-30,MSL 1912
82016700,922.86,1968-02-05,MSL 1912
82016700,922.82,1968-02-10,MSL 1912
82016700,922.81,1968-02-15,MSL 1912
82016700,922.90,1968-02-20,MSL 1912
82016700,923.00,1968-02-25,MSL 1912
82016700,923.03,1968-02-29,MSL 1912
82016700,922.95,1968-03-05,MSL 1912
82016700,922.88,1968-03-10,MSL 1912
82016700,922.85,1968-03-14,MSL 1912
82016700,922.91,1968-03-19,MSL 1912
82016700,922.95,1968-03-25,MSL 1912
82016700,923.00,1968-03-30,MSL 1912
82016700,922.97,1968-04-05,MSL 1912
82016700,922.95,1968-04-09,MSL 1912
82016700,922.99,1968-04-14,MSL 1912
82016700,923.04,1968-04-19,MSL 1912
82016700,923.10,1968-04-25,MSL 1912
82016700,923.14,1968-04-30,MSL 1912
82016700,923.12,1968-05-05,MSL 1912
82016700,923.07,1968-05-10,MSL 1912
82016700,923.01,1968-05-15,MSL 1912
82016700,923.15,1968-05-20,MSL 1912
82016700,923.21,1968-05-25,MSL 1912
82016700,923.23,1968-05-31,MSL 1912
82016700,923.31,1968-06-05,MSL 1912
82016700,923.45,1968-06-10,MSL 1912
82016700,923.51,1968-06-14,MSL 1912
82016700,923.51,1968-06-19,MSL 1912
82016700,923.51,1968-06-24,MSL 1912
82016700,923.56,1968-06-29,MSL 1912
82016700,923.51,1968-07-04,MSL 1912
82016700,923.31,1968-07-09,MSL 1912
82016700,923.40,1968-07-14,MSL 1912
82016700,923.51,1968-07-19,MSL 1912
82016700,923.43,1968-07-24,MSL 1912
82016700,923.41,1968-07-30,MSL 1912
82016700,923.40,1968-08-05,MSL 1912
82016700,923.40,1968-08-10,MSL 1912
82016700,923.37,1968-08-15,MSL 1912
82016700,923.24,1968-08-20,MSL 1912
82016700,923.14,1968-08-31,MSL 1912
82016700,923.17,1968-09-05,MSL 1912
82016700,923.02,1968-09-10,MSL 1912
82016700,923.13,1968-09-20,MSL 1912
82016700,923.21,1968-09-25,MSL 1912
82016700,923.34,1968-09-30,MSL 1912
82016700,923.45,1968-10-05,MSL 1912
82016700,923.53,1968-10-10,MSL 1912
82016700,923.59,1968-10-14,MSL 1912
82016700,923.67,1968-10-20,MSL 1912
82016700,923.71,1968-10-24,MSL 1912
82016700,923.68,1968-10-30,MSL 1912
82016700,923.54,1968-11-05,MSL 1912
82016700,923.51,1968-11-10,MSL 1912
82016700,923.51,1968-11-15,MSL 1912
82016700,923.51,1968-11-20,MSL 1912
82016700,923.51,1968-11-25,MSL 1912
82016700,923.46,1968-11-30,MSL 1912
82016700,923.39,1968-12-05,MSL 1912
82016700,923.31,1968-12-10,MSL 1912
82016700,923.35,1968-12-15,MSL 1912
82016700,923.42,1968-12-20,MSL 1912
82016700,923.49,1968-12-24,MSL 1912
82016700,923.57,1968-12-29,MSL 1912
82016700,923.54,1969-01-14,MSL 1912
82016700,923.56,1969-01-19,MSL 1912
82016700,923.58,1969-01-24,MSL 1912
82016700,923.61,1969-01-31,MSL 1912
82016700,923.68,1969-02-05,MSL 1912
82016700,923.73,1969-02-10,MSL 1912
82016700,923.74,1969-02-15,MSL 1912
82016700,923.68,1969-02-20,MSL 1912
82016700,923.63,1969-02-24,MSL 1912
82016700,923.62,1969-02-28,MSL 1912
82016700,923.59,1969-03-04,MSL 1912
82016700,923.58,1969-03-09,MSL 1912
82016700,923.58,1969-03-14,MSL 1912
82016700,923.61,1969-03-19,MSL 1912
82016700,923.62,1969-03-24,MSL 1912
82016700,923.70,1969-03-30,MSL 1912
82016700,923.77,1969-04-04,MSL 1912
82016700,923.83,1969-04-09,MSL 1912
82016700,923.83,1969-04-14,MSL 1912
82016700,923.84,1969-04-19,MSL 1912
82016700,923.86,1969-04-24,MSL 1912
82016700,923.91,1969-04-29,MSL 1912
82016700,923.99,1969-05-05,MSL 1912
82016700,923.98,1969-05-09,MSL 1912
82016700,923.90,1969-05-15,MSL 1912
82016700,923.83,1969-05-20,MSL 1912
82016700,923.81,1969-05-25,MSL 1912
82016700,923.77,1969-05-31,MSL 1912
82016700,923.69,1969-06-05,MSL 1912
82016700,923.62,1969-06-09,MSL 1912
82016700,923.57,1969-06-15,MSL 1912
82016700,923.57,1969-06-20,MSL 1912
82016700,923.61,1969-06-24,MSL 1912
82016700,923.62,1969-06-29,MSL 1912
82016700,923.66,1969-07-04,MSL 1912
82016700,923.70,1969-07-09,MSL 1912
82016700,923.62,1969-07-14,MSL 1912
82016700,923.51,1969-07-19,MSL 1912
82016700,923.40,1969-07-24,MSL 1912
82016700,923.35,1969-07-30,MSL 1912
82016700,923.27,1969-08-05,MSL 1912
82016700,923.21,1969-08-10,MSL 1912
82016700,923.12,1969-08-14,MSL 1912
82016700,923.01,1969-08-20,MSL 1912
82016700,922.94,1969-08-25,MSL 1912
82016700,922.86,1969-08-31,MSL 1912
82016700,922.78,1969-09-05,MSL 1912
82016700,922.71,1969-09-10,MSL 1912
82016700,922.63,1969-09-15,MSL 1912
82016700,922.53,1969-09-20,MSL 1912
82016700,922.40,1969-09-25,MSL 1912
82016700,922.40,1969-09-30,MSL 1912
82016700,922.40,1969-10-05,MSL 1912
82016700,922.40,1969-10-09,MSL 1912
82016700,922.40,1969-10-14,MSL 1912
82016700,922.41,1969-10-19,MSL 1912
82016700,922.41,1969-10-24,MSL 1912
82016700,922.40,1969-10-30,MSL 1912
82016700,922.41,1969-11-04,MSL 1912
82016700,922.41,1969-11-09,MSL 1912
82016700,922.42,1969-11-14,MSL 1912
82016700,922.44,1969-11-20,MSL 1912
82016700,922.45,1969-11-25,MSL 1912
82016700,922.48,1969-11-30,MSL 1912
82016700,922.50,1969-12-05,MSL 1912
82016700,922.52,1969-12-10,MSL 1912
82016700,922.54,1969-12-15,MSL 1912
82016700,922.55,1969-12-19,MSL 1912
82016700,922.55,1969-12-24,MSL 1912
82016700,922.52,1970-01-13,MSL 1912
82016700,922.52,1970-01-14,MSL 1912
82016700,922.51,1970-01-19,MSL 1912
82016700,922.51,1970-01-24,MSL 1912
82016700,922.47,1970-01-30,MSL 1912
82016700,922.40,1970-02-04,MSL 1912
82016700,922.33,1970-02-11,MSL 1912
82016700,922.35,1970-02-14,MSL 1912
82016700,922.41,1970-02-19,MSL 1912
82016700,922.46,1970-02-24,MSL 1912
82016700,922.53,1970-02-28,MSL 1912
82016700,922.63,1970-03-04,MSL 1912
82016700,922.72,1970-03-09,MSL 1912
82016700,922.70,1970-03-14,MSL 1912
82016700,922.65,1970-03-19,MSL 1912
82016700,922.61,1970-03-24,MSL 1912
82016700,922.62,1970-03-30,MSL 1912
82016700,922.63,1970-04-04,MSL 1912
82016700,922.66,1970-04-09,MSL 1912
82016700,922.69,1970-04-14,MSL 1912
82016700,922.71,1970-04-19,MSL 1912
82016700,922.77,1970-04-24,MSL 1912
82016700,922.85,1970-04-29,MSL 1912
82016700,922.83,1970-05-05,MSL 1912
82016700,922.82,1970-05-10,MSL 1912
82016700,922.80,1970-05-15,MSL 1912
82016700,922.81,1970-05-20,MSL 1912
82016700,922.84,1970-05-25,MSL 1912
82016700,922.88,1970-05-31,MSL 1912
82016700,922.91,1970-06-05,MSL 1912
82016700,922.90,1970-06-10,MSL 1912
82016700,922.97,1970-06-15,MSL 1912
82016700,922.91,1970-06-20,MSL 1912
82016700,922.80,1970-06-25,MSL 1912
82016700,922.80,1970-06-29,MSL 1912
82016700,922.75,1970-07-04,MSL 1912
82016700,922.70,1970-07-09,MSL 1912
82016700,922.70,1970-07-14,MSL 1912
82016700,922.63,1970-07-19,MSL 1912
82016700,922.64,1970-07-24,MSL 1912
82016700,922.67,1970-07-30,MSL 1912
82016700,922.61,1970-08-04,MSL 1912
82016700,922.62,1970-08-09,MSL 1912
82016700,922.56,1970-08-14,MSL 1912
82016700,922.49,1970-08-19,MSL 1912
82016700,922.42,1970-08-24,MSL 1912
82016700,922.40,1970-08-31,MSL 1912
82016700,922.41,1970-09-05,MSL 1912
82016700,922.40,1970-09-10,MSL 1912
82016700,922.36,1970-09-15,MSL 1912
82016700,922.36,1970-09-20,MSL 1912
82016700,922.37,1970-09-24,MSL 1912
82016700,922.41,1970-09-29,MSL 1912
82016700,922.47,1970-10-04,MSL 1912
82016700,922.55,1970-10-09,MSL 1912
82016700,922.63,1970-10-14,MSL 1912
82016700,922.66,1970-10-19,MSL 1912
82016700,922.76,1970-10-24,MSL 1912
82016700,922.86,1970-10-30,MSL 1912
82016700,922.95,1970-11-04,MSL 1912
82016700,923.18,1970-11-09,MSL 1912
82016700,923.20,1970-11-14,MSL 1912
82016700,923.19,1970-11-19,MSL 1912
82016700,923.14,1970-11-24,MSL 1912
82016700,923.09,1970-11-29,MSL 1912
82016700,923.07,1970-12-04,MSL 1912
82016700,923.06,1970-12-09,MSL 1912
82016700,923.05,1970-12-14,MSL 1912
82016700,923.05,1970-12-19,MSL 1912
82016700,923.01,1970-12-24,MSL 1912
82016700,923.00,1970-12-29,MSL 1912
82016700,923.07,1971-01-11,MSL 1912
82016700,923.07,1971-01-14,MSL 1912
82016700,923.07,1971-01-19,MSL 1912
82016700,923.08,1971-01-24,MSL 1912
82016700,923.08,1971-01-30,MSL 1912
82016700,923.08,1971-02-04,MSL 1912
82016700,923.08,1971-02-09,MSL 1912
82016700,923.07,1971-02-14,MSL 1912
82016700,923.06,1971-02-19,MSL 1912
82016700,923.04,1971-02-24,MSL 1912
82016700,923.07,1971-02-28,MSL 1912
82016700,923.10,1971-03-04,MSL 1912
82016700,923.12,1971-03-09,MSL 1912
82016700,923.15,1971-03-14,MSL 1912
82016700,923.17,1971-03-19,MSL 1912
82016700,923.20,1971-03-24,MSL 1912
82016700,923.20,1971-03-30,MSL 1912
82016700,923.19,1971-04-04,MSL 1912
82016700,923.20,1971-04-09,MSL 1912
82016700,923.19,1971-04-14,MSL 1912
82016700,923.20,1971-04-19,MSL 1912
82016700,923.21,1971-04-24,MSL 1912
82016700,923.22,1971-04-29,MSL 1912
82016700,923.22,1971-05-04,MSL 1912
82016700,923.15,1971-05-09,MSL 1912
82016700,923.14,1971-05-14,MSL 1912
82016700,923.19,1971-05-19,MSL 1912
82016700,923.31,1971-05-24,MSL 1912
82016700,923.25,1971-05-30,MSL 1912
82016700,923.36,1971-06-05,MSL 1912
82016700,923.55,1971-06-10,MSL 1912
82016700,923.62,1971-06-15,MSL 1912
82016700,923.63,1971-06-20,MSL 1912
82016700,923.63,1971-06-25,MSL 1912
82016700,923.63,1971-06-30,MSL 1912
82016700,923.59,1971-07-05,MSL 1912
82016700,923.60,1971-07-10,MSL 1912
82016700,923.60,1971-07-14,MSL 1912
82016700,923.48,1971-07-19,MSL 1912
82016700,923.38,1971-07-24,MSL 1912
82016700,923.32,1971-07-30,MSL 1912
82016700,923.32,1971-08-05,MSL 1912
82016700,923.24,1971-08-09,MSL 1912
82016700,923.22,1971-08-14,MSL 1912
82016700,923.22,1971-08-19,MSL 1912
82016700,923.22,1971-08-24,MSL 1912
82016700,923.49,1971-08-30,MSL 1912
82016700,923.36,1971-09-04,MSL 1912
82016700,923.20,1971-09-09,MSL 1912
82016700,923.12,1971-09-14,MSL 1912
82016700,923.05,1971-09-20,MSL 1912
82016700,923.07,1971-09-25,MSL 1912
82016700,923.13,1971-09-30,MSL 1912
82016700,923.13,1971-10-05,MSL 1912
82016700,923.13,1971-10-09,MSL 1912
82016700,923.10,1971-10-14,MSL 1912
82016700,923.03,1971-10-19,MSL 1912
82016700,923.17,1971-10-24,MSL 1912
82016700,923.34,1971-10-30,MSL 1912
82016700,923.41,1971-11-04,MSL 1912
82016700,923.33,1971-11-09,MSL 1912
82016700,923.40,1971-11-14,MSL 1912
82016700,923.31,1971-11-19,MSL 1912
82016700,923.18,1971-11-24,MSL 1912
82016700,923.21,1971-11-29,MSL 1912
82016700,923.24,1971-12-04,MSL 1912
82016700,923.25,1971-12-09,MSL 1912
82016700,923.26,1971-12-14,MSL 1912
82016700,923.26,1971-12-19,MSL 1912
82016700,923.26,1971-12-20,MSL 1912
82016700,923.26,1972-01-03,MSL 1912
82016700,923.27,1972-01-04,MSL 1912
82016700,923.30,1972-01-09,MSL 1912
82016700,923.33,1972-01-14,MSL 1912
82016700,923.34,1972-01-24,MSL 1912
82016700,923.31,1972-01-30,MSL 1912
82016700,923.29,1972-02-04,MSL 1912
82016700,923.28,1972-02-09,MSL 1912
82016700,923.27,1972-02-14,MSL 1912
82016700,923.26,1972-02-19,MSL 1912
82016700,923.27,1972-02-24,MSL 1912
82016700,923.26,1972-02-28,MSL 1912
82016700,923.25,1972-03-04,MSL 1912
82016700,923.25,1972-03-09,MSL 1912
82016700,923.25,1972-03-14,MSL 1912
82016700,923.31,1972-03-19,MSL 1912
82016700,923.37,1972-03-24,MSL 1912
82016700,923.39,1972-03-30,MSL 1912
82016700,923.38,1972-04-05,MSL 1912
82016700,923.37,1972-04-09,MSL 1912
82016700,923.40,1972-04-14,MSL 1912
82016700,923.44,1972-04-19,MSL 1912
82016700,923.47,1972-04-24,MSL 1912
82016700,923.50,1972-04-29,MSL 1912
82016700,923.52,1972-05-04,MSL 1912
82016700,923.56,1972-05-09,MSL 1912
82016700,923.53,1972-05-15,MSL 1912
82016700,923.49,1972-05-19,MSL 1912
82016700,923.46,1972-05-25,MSL 1912
82016700,923.46,1972-05-31,MSL 1912
82016700,923.42,1972-06-05,MSL 1912
82016700,923.44,1972-06-09,MSL 1912
82016700,923.47,1972-06-15,MSL 1912
82016700,923.47,1972-06-20,MSL 1912
82016700,923.43,1972-06-24,MSL 1912
82016700,923.36,1972-06-29,MSL 1912
82016700,923.27,1972-07-05,MSL 1912
82016700,923.22,1972-07-10,MSL 1912
82016700,923.25,1972-07-15,MSL 1912
82016700,923.34,1972-07-20,MSL 1912
82016700,923.54,1972-07-25,MSL 1912
82016700,923.55,1972-07-31,MSL 1912
82016700,923.62,1972-08-05,MSL 1912
82016700,923.71,1972-08-10,MSL 1912
82016700,923.63,1972-08-15,MSL 1912
82016700,923.60,1972-08-20,MSL 1912
82016700,923.57,1972-08-24,MSL 1912
82016700,923.56,1972-08-30,MSL 1912
82016700,923.53,1972-09-05,MSL 1912
82016700,923.49,1972-09-10,MSL 1912
82016700,923.46,1972-09-14,MSL 1912
82016700,923.43,1972-09-19,MSL 1912
82016700,923.43,1972-09-25,MSL 1912
82016700,923.40,1972-09-30,MSL 1912
82016700,923.37,1972-10-05,MSL 1912
82016700,923.34,1972-10-10,MSL 1912
82016700,923.27,1972-10-15,MSL 1912
82016700,923.23,1972-10-20,MSL 1912
82016700,923.23,1972-10-25,MSL 1912
82016700,923.18,1972-10-31,MSL 1912
82016700,923.25,1972-11-05,MSL 1912
82016700,923.31,1972-11-09,MSL 1912
82016700,923.27,1972-11-14,MSL 1912
82016700,923.31,1972-11-20,MSL 1912
82016700,923.26,1972-11-24,MSL 1912
82016700,923.20,1972-11-29,MSL 1912
82016700,923.33,1972-12-04,MSL 1912
82016700,923.28,1972-12-09,MSL 1912
82016700,923.22,1972-12-14,MSL 1912
82016700,923.16,1972-12-19,MSL 1912
82016700,923.13,1972-12-23,MSL 1912
82016700,923.30,1973-01-02,MSL 1912
82016700,923.30,1973-01-04,MSL 1912
82016700,923.30,1973-01-09,MSL 1912
82016700,923.31,1973-01-14,MSL 1912
82016700,923.30,1973-01-24,MSL 1912
82016700,923.29,1973-01-30,MSL 1912
82016700,923.31,1973-02-04,MSL 1912
82016700,923.33,1973-02-09,MSL 1912
82016700,923.34,1973-02-14,MSL 1912
82016700,923.33,1973-02-19,MSL 1912
82016700,923.33,1973-02-24,MSL 1912
82016700,923.34,1973-02-28,MSL 1912
82016700,923.43,1973-03-09,MSL 1912
82016700,923.47,1973-03-14,MSL 1912
82016700,923.50,1973-03-20,MSL 1912
82016700,923.52,1973-03-24,MSL 1912
82016700,923.55,1973-03-30,MSL 1912
82016700,923.55,1973-04-05,MSL 1912
82016700,923.57,1973-04-10,MSL 1912
82016700,923.61,1973-04-15,MSL 1912
82016700,923.65,1973-04-20,MSL 1912
82016700,923.71,1973-04-25,MSL 1912
82016700,923.75,1973-04-30,MSL 1912
82016700,923.80,1973-05-05,MSL 1912
82016700,923.85,1973-05-10,MSL 1912
82016700,923.83,1973-05-15,MSL 1912
82016700,923.79,1973-05-20,MSL 1912
82016700,923.77,1973-05-24,MSL 1912
82016700,923.82,1973-05-31,MSL 1912
82016700,923.82,1973-06-05,MSL 1912
82016700,923.82,1973-06-10,MSL 1912
82016700,923.82,1973-06-15,MSL 1912
82016700,923.81,1973-06-20,MSL 1912
82016700,923.78,1973-06-25,MSL 1912
82016700,923.74,1973-06-30,MSL 1912
82016700,923.67,1973-07-05,MSL 1912
82016700,923.63,1973-07-10,MSL 1912
82016700,923.57,1973-07-15,MSL 1912
82016700,923.43,1973-07-25,MSL 1912
82016700,923.38,1973-07-31,MSL 1912
82016700,923.37,1973-08-05,MSL 1912
82016700,923.36,1973-08-10,MSL 1912
82016700,923.31,1973-08-15,MSL 1912
82016700,923.25,1973-08-20,MSL 1912
82016700,923.26,1973-08-25,MSL 1912
82016700,923.33,1973-08-31,MSL 1912
82016700,923.32,1973-09-05,MSL 1912
82016700,923.25,1973-09-10,MSL 1912
82016700,923.19,1973-09-14,MSL 1912
82016700,923.17,1973-09-19,MSL 1912
82016700,923.21,1973-09-24,MSL 1912
82016700,923.22,1973-09-29,MSL 1912
82016700,923.26,1973-10-05,MSL 1912
82016700,923.32,1973-10-09,MSL 1912
82016700,923.29,1973-10-14,MSL 1912
82016700,923.22,1973-10-19,MSL 1912
82016700,923.17,1973-10-24,MSL 1912
82016700,923.12,1973-10-30,MSL 1912
82016700,923.05,1973-11-05,MSL 1912
82016700,923.03,1973-11-09,MSL 1912
82016700,923.06,1973-11-14,MSL 1912
82016700,923.16,1973-11-20,MSL 1912
82016700,923.09,1973-11-25,MSL 1912
82016700,923.02,1973-11-30,MSL 1912
82016700,923.01,1973-12-05,MSL 1912
82016700,923.01,1973-12-09,MSL 1912
82016700,923.02,1973-12-14,MSL 1912
82016700,923.02,1973-12-19,MSL 1912
82016700,923.02,1973-12-24,MSL 1912
82016700,923.04,1973-12-25,MSL 1912
82016700,923.05,1974-01-01,MSL 1912
82016700,923.05,1974-01-04,MSL 1912
82016700,923.06,1974-01-09,MSL 1912
82016700,923.06,1974-01-14,MSL 1912
82016700,923.05,1974-01-19,MSL 1912
82016700,923.05,1974-01-24,MSL 1912
82016700,923.08,1974-01-30,MSL 1912
82016700,923.11,1974-02-05,MSL 1912
82016700,923.11,1974-02-09,MSL 1912
82016700,923.08,1974-02-20,MSL 1912
82016700,923.08,1974-02-24,MSL 1912
82016700,923.08,1974-02-28,MSL 1912
82016700,923.08,1974-03-04,MSL 1912
82016700,923.09,1974-03-09,MSL 1912
82016700,923.10,1974-03-14,MSL 1912
82016700,923.11,1974-03-19,MSL 1912
82016700,923.12,1974-03-24,MSL 1912
82016700,923.15,1974-03-30,MSL 1912
82016700,923.20,1974-04-05,MSL 1912
82016700,923.30,1974-04-10,MSL 1912
82016700,923.39,1974-04-15,MSL 1912
82016700,923.43,1974-04-20,MSL 1912
82016700,923.42,1974-04-25,MSL 1912
82016700,923.43,1974-04-30,MSL 1912
82016700,923.44,1974-05-05,MSL 1912
82016700,923.46,1974-05-10,MSL 1912
82016700,923.48,1974-05-15,MSL 1912
82016700,923.48,1974-05-20,MSL 1912
82016700,923.46,1974-05-25,MSL 1912
82016700,923.46,1974-05-31,MSL 1912
82016700,923.53,1974-06-05,MSL 1912
82016700,923.69,1974-06-10,MSL 1912
82016700,923.77,1974-06-15,MSL 1912
82016700,923.74,1974-06-20,MSL 1912
82016700,923.74,1974-06-25,MSL 1912
82016700,923.64,1974-06-29,MSL 1912
82016700,923.59,1974-07-04,MSL 1912
82016700,923.61,1974-07-09,MSL 1912
82016700,923.58,1974-07-14,MSL 1912
82016700,923.55,1974-07-19,MSL 1912
82016700,923.48,1974-07-24,MSL 1912
82016700,923.33,1974-07-30,MSL 1912
82016700,923.44,1974-08-04,MSL 1912
82016700,923.46,1974-08-09,MSL 1912
82016700,923.43,1974-08-14,MSL 1912
82016700,923.43,1974-08-19,MSL 1912
82016700,923.35,1974-08-24,MSL 1912
82016700,923.24,1974-08-30,MSL 1912
82016700,923.16,1974-09-04,MSL 1912
82016700,923.15,1974-09-09,MSL 1912
82016700,923.11,1974-09-14,MSL 1912
82016700,923.05,1974-09-19,MSL 1912
82016700,922.97,1974-09-24,MSL 1912
82016700,922.86,1974-09-29,MSL 1912
82016700,922.82,1974-10-04,MSL 1912
82016700,922.81,1974-10-09,MSL 1912
82016700,922.78,1974-10-14,MSL 1912
82016700,922.73,1974-10-19,MSL 1912
82016700,922.72,1974-10-24,MSL 1912
82016700,922.76,1974-10-30,MSL 1912
82016700,922.82,1974-11-04,MSL 1912
82016700,922.83,1974-11-09,MSL 1912
82016700,922.83,1974-11-14,MSL 1912
82016700,922.83,1974-11-19,MSL 1912
82016700,922.83,1974-11-24,MSL 1912
82016700,922.80,1974-11-29,MSL 1912
82016700,922.78,1974-12-04,MSL 1912
82016700,922.74,1974-12-09,MSL 1912
82016700,922.70,1974-12-14,MSL 1912
82016700,922.67,1974-12-19,MSL 1912
82016700,922.63,1974-12-24,MSL 1912
82016700,922.61,1974-12-30,MSL 1912
82016700,922.54,1975-01-02,MSL 1912
82016700,922.59,1975-01-04,MSL 1912
82016700,922.67,1975-01-09,MSL 1912
82016700,922.74,1975-01-15,MSL 1912
82016700,922.74,1975-01-20,MSL 1912
82016700,922.72,1975-01-25,MSL 1912
82016700,922.74,1975-01-31,MSL 1912
82016700,922.77,1975-02-05,MSL 1912
82016700,922.80,1975-02-10,MSL 1912
82016700,922.82,1975-02-15,MSL 1912
82016700,922.80,1975-02-20,MSL 1912
82016700,922.79,1975-02-25,MSL 1912
82016700,922.79,1975-03-01,MSL 1912
82016700,922.79,1975-03-05,MSL 1912
82016700,922.79,1975-03-10,MSL 1912
82016700,922.79,1975-03-15,MSL 1912
82016700,922.81,1975-03-20,MSL 1912
82016700,922.84,1975-03-25,MSL 1912
82016700,922.84,1975-03-31,MSL 1912
82016700,922.84,1975-04-05,MSL 1912
82016700,922.85,1975-04-10,MSL 1912
82016700,922.91,1975-04-15,MSL 1912
82016700,923.09,1975-04-25,MSL 1912
82016700,923.30,1975-04-30,MSL 1912
82016700,923.50,1975-05-05,MSL 1912
82016700,923.55,1975-05-10,MSL 1912
82016700,923.59,1975-05-15,MSL 1912
82016700,923.63,1975-05-20,MSL 1912
82016700,923.73,1975-05-25,MSL 1912
82016700,923.78,1975-05-31,MSL 1912
82016700,923.77,1975-06-05,MSL 1912
82016700,923.76,1975-06-10,MSL 1912
82016700,923.91,1975-06-15,MSL 1912
82016700,924.08,1975-06-20,MSL 1912
82016700,924.29,1975-06-25,MSL 1912
82016700,924.54,1975-06-30,MSL 1912
82016700,924.64,1975-07-05,MSL 1912
82016700,924.64,1975-07-10,MSL 1912
82016700,924.60,1975-07-14,MSL 1912
82016700,924.50,1975-07-19,MSL 1912
82016700,924.38,1975-07-24,MSL 1912
82016700,924.26,1975-07-30,MSL 1912
82016700,924.28,1975-08-04,MSL 1912
82016700,924.23,1975-08-09,MSL 1912
82016700,924.19,1975-08-14,MSL 1912
82016700,924.20,1975-08-19,MSL 1912
82016700,924.26,1975-08-24,MSL 1912
82016700,924.30,1975-08-30,MSL 1912
82016700,924.27,1975-09-05,MSL 1912
82016700,924.21,1975-09-10,MSL 1912
82016700,924.17,1975-09-14,MSL 1912
82016700,924.14,1975-09-19,MSL 1912
82016700,924.08,1975-09-24,MSL 1912
82016700,924.01,1975-09-30,MSL 1912
82016700,923.98,1975-10-05,MSL 1912
82016700,923.92,1975-10-09,MSL 1912
82016700,923.85,1975-10-14,MSL 1912
82016700,923.80,1975-10-19,MSL 1912
82016700,923.78,1975-10-24,MSL 1912
82016700,923.74,1975-10-30,MSL 1912
82016700,923.71,1975-11-04,MSL 1912
82016700,923.77,1975-11-09,MSL 1912
82016700,923.82,1975-11-14,MSL 1912
82016700,923.82,1975-11-19,MSL 1912
82016700,923.95,1975-11-24,MSL 1912
82016700,923.84,1975-11-29,MSL 1912
82016700,923.81,1975-12-04,MSL 1912
82016700,923.88,1975-12-09,MSL 1912
82016700,923.95,1975-12-14,MSL 1912
82016700,923.98,1975-12-19,MSL 1912
82016700,923.98,1975-12-24,MSL 1912
82016700,923.99,1976-01-01,MSL 1912
82016700,924.03,1976-01-04,MSL 1912
82016700,924.06,1976-01-09,MSL 1912
82016700,924.09,1976-01-14,MSL 1912
82016700,924.11,1976-01-19,MSL 1912
82016700,924.11,1976-01-24,MSL 1912
82016700,924.07,1976-01-30,MSL 1912
82016700,924.04,1976-02-04,MSL 1912
82016700,924.00,1976-02-09,MSL 1912
82016700,924.02,1976-02-15,MSL 1912
82016700,924.03,1976-02-20,MSL 1912
82016700,924.04,1976-02-25,MSL 1912
82016700,924.07,1976-02-29,MSL 1912
82016700,924.12,1976-03-05,MSL 1912
82016700,924.17,1976-03-10,MSL 1912
82016700,924.21,1976-03-14,MSL 1912
82016700,924.26,1976-03-19,MSL 1912
82016700,924.33,1976-03-24,MSL 1912
82016700,924.41,1976-03-30,MSL 1912
82016700,924.49,1976-04-04,MSL 1912
82016700,924.55,1976-04-09,MSL 1912
82016700,924.56,1976-04-14,MSL 1912
82016700,924.59,1976-04-19,MSL 1912
82016700,924.59,1976-04-24,MSL 1912
82016700,924.56,1976-04-29,MSL 1912
82016700,924.46,1976-05-03,MSL 1912
82016700,924.43,1976-05-09,MSL 1912
82016700,924.42,1976-05-14,MSL 1912
82016700,924.38,1976-05-19,MSL 1912
82016700,924.29,1976-05-24,MSL 1912
82016700,924.25,1976-05-30,MSL 1912
82016700,924.21,1976-06-04,MSL 1912
82016700,924.17,1976-06-09,MSL 1912
82016700,924.16,1976-06-14,MSL 1912
82016700,924.18,1976-06-19,MSL 1912
82016700,924.18,1976-06-24,MSL 1912
82016700,924.09,1976-06-29,MSL 1912
82016700,924.03,1976-07-04,MSL 1912
82016700,923.97,1976-07-08,MSL 1912
82016700,923.87,1976-07-13,MSL 1912
82016700,923.79,1976-07-18,MSL 1912
82016700,923.75,1976-07-24,MSL 1912
82016700,923.70,1976-07-30,MSL 1912
82016700,923.61,1976-08-04,MSL 1912
82016700,923.56,1976-08-09,MSL 1912
82016700,923.49,1976-08-14,MSL 1912
82016700,923.40,1976-08-19,MSL 1912
82016700,923.31,1976-08-24,MSL 1912
82016700,923.23,1976-08-30,MSL 1912
82016700,923.12,1976-09-04,MSL 1912
82016700,923.01,1976-09-09,MSL 1912
82016700,923.01,1976-09-14,MSL 1912
82016700,922.97,1976-09-19,MSL 1912
82016700,922.88,1976-09-24,MSL 1912
82016700,922.79,1976-09-29,MSL 1912
82016700,922.76,1976-10-04,MSL 1912
82016700,922.65,1976-10-14,MSL 1912
82016700,922.57,1976-10-19,MSL 1912
82016700,922.52,1976-10-24,MSL 1912
82016700,922.47,1976-10-30,MSL 1912
82016700,922.41,1976-11-04,MSL 1912
82016700,922.37,1976-11-09,MSL 1912
82016700,922.32,1976-11-14,MSL 1912
82016700,922.28,1976-11-19,MSL 1912
82016700,922.26,1976-11-24,MSL 1912
82016700,922.23,1976-11-29,MSL 1912
82016700,922.20,1976-12-04,MSL 1912
82016700,922.17,1976-12-09,MSL 1912
82016700,922.14,1976-12-14,MSL 1912
82016700,922.10,1976-12-19,MSL 1912
82016700,922.09,1976-12-24,MSL 1912
82016700,922.11,1976-12-31,MSL 1912
82016700,922.13,1977-01-05,MSL 1912
82016700,922.12,1977-01-09,MSL 1912
82016700,922.13,1977-01-14,MSL 1912
82016700,922.13,1977-01-19,MSL 1912
82016700,922.13,1977-01-24,MSL 1912
82016700,922.08,1977-01-30,MSL 1912
82016700,922.05,1977-02-04,MSL 1912
82016700,922.02,1977-02-09,MSL 1912
82016700,922.03,1977-02-14,MSL 1912
82016700,922.05,1977-02-20,MSL 1912
82016700,922.09,1977-02-25,MSL 1912
82016700,922.10,1977-03-01,MSL 1912
82016700,922.17,1977-03-04,MSL 1912
82016700,922.26,1977-03-09,MSL 1912
82016700,922.36,1977-03-14,MSL 1912
82016700,922.42,1977-03-19,MSL 1912
82016700,922.48,1977-03-25,MSL 1912
82016700,922.54,1977-03-30,MSL 1912
82016700,922.59,1977-04-04,MSL 1912
82016700,922.63,1977-04-09,MSL 1912
82016700,922.69,1977-04-14,MSL 1912
82016700,922.74,1977-04-19,MSL 1912
82016700,922.75,1977-04-24,MSL 1912
82016700,922.71,1977-04-29,MSL 1912
82016700,922.65,1977-05-04,MSL 1912
82016700,922.61,1977-05-09,MSL 1912
82016700,922.61,1977-05-14,MSL 1912
82016700,922.62,1977-05-19,MSL 1912
82016700,922.63,1977-05-24,MSL 1912
82016700,922.67,1977-05-30,MSL 1912
82016700,922.67,1977-06-04,MSL 1912
82016700,922.64,1977-06-09,MSL 1912
82016700,922.52,1977-06-14,MSL 1912
82016700,922.53,1977-06-19,MSL 1912
82016700,922.59,1977-06-24,MSL 1912
82016700,922.66,1977-06-29,MSL 1912
82016700,922.69,1977-07-04,MSL 1912
82016700,922.62,1977-07-09,MSL 1912
82016700,922.54,1977-07-14,MSL 1912
82016700,922.45,1977-07-19,MSL 1912
82016700,922.52,1977-07-24,MSL 1912
82016700,922.51,1977-07-30,MSL 1912
82016700,922.46,1977-08-04,MSL 1912
82016700,922.41,1977-08-09,MSL 1912
82016700,922.37,1977-08-14,MSL 1912
82016700,922.31,1977-08-19,MSL 1912
82016700,922.24,1977-08-24,MSL 1912
82016700,922.55,1977-08-30,MSL 1912
82016700,922.56,1977-09-04,MSL 1912
82016700,922.54,1977-09-09,MSL 1912
82016700,922.48,1977-09-14,MSL 1912
82016700,922.39,1977-09-19,MSL 1912
82016700,922.54,1977-09-24,MSL 1912
82016700,922.66,1977-09-30,MSL 1912
82016700,922.58,1977-10-04,MSL 1912
82016700,922.60,1977-10-09,MSL 1912
82016700,922.60,1977-10-15,MSL 1912
82016700,922.54,1977-10-19,MSL 1912
82016700,922.56,1977-10-25,MSL 1912
82016700,922.58,1977-10-30,MSL 1912
82016700,922.56,1977-11-05,MSL 1912
82016700,922.54,1977-11-09,MSL 1912
82016700,922.50,1977-11-14,MSL 1912
82016700,922.49,1977-11-19,MSL 1912
82016700,922.48,1977-11-25,MSL 1912
82016700,922.49,1977-11-29,MSL 1912
82016700,922.49,1977-12-04,MSL 1912
82016700,922.51,1977-12-09,MSL 1912
82016700,922.52,1977-12-14,MSL 1912
82016700,922.52,1977-12-19,MSL 1912
82016700,922.53,1977-12-24,MSL 1912
82016700,922.57,1977-12-31,MSL 1912
82016700,922.57,1978-01-05,MSL 1912
82016700,922.61,1978-01-15,MSL 1912
82016700,922.59,1978-01-19,MSL 1912
82016700,922.60,1978-01-24,MSL 1912
82016700,922.58,1978-01-30,MSL 1912
82016700,922.69,1978-02-09,MSL 1912
82016700,922.74,1978-02-14,MSL 1912
82016700,922.69,1978-02-19,MSL 1912
82016700,922.63,1978-02-24,MSL 1912
82016700,922.58,1978-02-28,MSL 1912
82016700,922.53,1978-03-05,MSL 1912
82016700,922.48,1978-03-09,MSL 1912
82016700,922.49,1978-03-14,MSL 1912
82016700,922.52,1978-03-19,MSL 1912
82016700,922.55,1978-03-24,MSL 1912
82016700,922.63,1978-03-31,MSL 1912
82016700,922.69,1978-04-04,MSL 1912
82016700,922.75,1978-04-09,MSL 1912
82016700,922.80,1978-04-14,MSL 1912
82016700,922.84,1978-04-19,MSL 1912
82016700,922.88,1978-04-24,MSL 1912
82016700,922.87,1978-04-29,MSL 1912
82016700,922.82,1978-05-04,MSL 1912
82016700,922.82,1978-05-09,MSL 1912
82016700,922.79,1978-05-14,MSL 1912
82016700,922.87,1978-05-19,MSL 1912
82016700,923.03,1978-05-24,MSL 1912
82016700,923.18,1978-05-30,MSL 1912
82016700,923.11,1978-06-04,MSL 1912
82016700,923.05,1978-06-09,MSL 1912
82016700,923.03,1978-06-14,MSL 1912
82016700,923.12,1978-06-19,MSL 1912
82016700,923.20,1978-06-24,MSL 1912
82016700,923.42,1978-06-29,MSL 1912
82016700,923.91,1978-07-04,MSL 1912
82016700,923.95,1978-07-09,MSL 1912
82016700,923.98,1978-07-14,MSL 1912
82016700,923.98,1978-07-19,MSL 1912
82016700,923.96,1978-07-24,MSL 1912
82016700,923.94,1978-07-30,MSL 1912
82016700,923.85,1978-08-04,MSL 1912
82016700,923.75,1978-08-09,MSL 1912
82016700,923.75,1978-08-14,MSL 1912
82016700,923.71,1978-08-19,MSL 1912
82016700,923.67,1978-08-24,MSL 1912
82016700,923.79,1978-08-31,MSL 1912
82016700,923.66,1978-09-04,MSL 1912
82016700,923.66,1978-09-09,MSL 1912
82016700,923.70,1978-09-15,MSL 1912
82016700,923.66,1978-09-20,MSL 1912
82016700,923.62,1978-09-25,MSL 1912
82016700,923.55,1978-09-29,MSL 1912
82016700,923.48,1978-10-05,MSL 1912
82016700,923.45,1978-10-10,MSL 1912
82016700,923.37,1978-10-14,MSL 1912
82016700,923.29,1978-10-19,MSL 1912
82016700,923.20,1978-10-25,MSL 1912
82016700,923.17,1978-10-31,MSL 1912
82016700,923.14,1978-11-05,MSL 1912
82016700,923.09,1978-11-10,MSL 1912
82016700,923.08,1978-11-15,MSL 1912
82016700,923.07,1978-11-20,MSL 1912
82016700,923.05,1978-11-25,MSL 1912
82016700,923.06,1978-11-29,MSL 1912
82016700,923.06,1978-12-04,MSL 1912
82016700,923.06,1978-12-09,MSL 1912
82016700,923.06,1978-12-14,MSL 1912
82016700,923.05,1978-12-19,MSL 1912
82016700,923.05,1978-12-24,MSL 1912
82016700,923.07,1978-12-31,MSL 1912
82016700,923.07,1979-01-04,MSL 1912
82016700,923.07,1979-01-10,MSL 1912
82016700,923.07,1979-01-15,MSL 1912
82016700,923.08,1979-01-20,MSL 1912
82016700,923.10,1979-01-25,MSL 1912
82016700,923.13,1979-01-30,MSL 1912
82016700,923.15,1979-02-05,MSL 1912
82016700,923.17,1979-02-10,MSL 1912
82016700,923.18,1979-02-14,MSL 1912
82016700,923.20,1979-02-19,MSL 1912
82016700,923.22,1979-02-24,MSL 1912
82016700,923.24,1979-02-28,MSL 1912
82016700,923.27,1979-03-04,MSL 1912
82016700,923.29,1979-03-09,MSL 1912
82016700,923.33,1979-03-14,MSL 1912
82016700,923.38,1979-03-19,MSL 1912
82016700,923.43,1979-03-24,MSL 1912
82016700,923.47,1979-03-30,MSL 1912
82016700,923.50,1979-04-04,MSL 1912
82016700,923.53,1979-04-09,MSL 1912
82016700,923.57,1979-04-14,MSL 1912
82016700,923.59,1979-04-19,MSL 1912
82016700,923.60,1979-04-24,MSL 1912
82016700,923.63,1979-04-29,MSL 1912
82016700,923.64,1979-05-04,MSL 1912
82016700,923.67,1979-05-09,MSL 1912
82016700,923.75,1979-05-14,MSL 1912
82016700,923.76,1979-05-19,MSL 1912
82016700,923.81,1979-05-25,MSL 1912
82016700,923.83,1979-05-30,MSL 1912
82016700,923.80,1979-06-04,MSL 1912
82016700,923.84,1979-06-09,MSL 1912
82016700,923.94,1979-06-14,MSL 1912
82016700,923.98,1979-06-19,MSL 1912
82016700,923.97,1979-06-25,MSL 1912
82016700,924.02,1979-06-29,MSL 1912
82016700,924.09,1979-07-04,MSL 1912
82016700,924.04,1979-07-14,MSL 1912
82016700,923.94,1979-07-19,MSL 1912
82016700,923.86,1979-07-24,MSL 1912
82016700,923.75,1979-08-04,MSL 1912
82016700,923.79,1979-08-09,MSL 1912
82016700,923.82,1979-08-15,MSL 1912
82016700,923.82,1979-08-19,MSL 1912
82016700,923.83,1979-08-25,MSL 1912
82016700,923.89,1979-08-30,MSL 1912
82016700,923.85,1979-09-05,MSL 1912
82016700,923.87,1979-09-10,MSL 1912
82016700,923.86,1979-09-15,MSL 1912
82016700,923.78,1979-09-19,MSL 1912
82016700,923.72,1979-09-24,MSL 1912
82016700,923.69,1979-09-29,MSL 1912
82016700,923.65,1979-10-04,MSL 1912
82016700,923.59,1979-10-09,MSL 1912
82016700,923.52,1979-10-14,MSL 1912
82016700,923.50,1979-10-19,MSL 1912
82016700,923.58,1979-10-24,MSL 1912
82016700,923.57,1979-10-30,MSL 1912
82016700,923.55,1979-11-04,MSL 1912
82016700,923.53,1979-11-09,MSL 1912
82016700,923.53,1979-11-14,MSL 1912
82016700,923.51,1979-11-19,MSL 1912
82016700,923.53,1979-11-24,MSL 1912
82016700,923.55,1979-11-30,MSL 1912
82016700,923.57,1979-12-05,MSL 1912
82016700,923.59,1979-12-10,MSL 1912
82016700,923.62,1979-12-15,MSL 1912
82016700,923.63,1979-12-20,MSL 1912
82016700,923.62,1979-12-24,MSL 1912
82016700,923.59,1979-12-31,MSL 1912
82016700,923.60,1980-01-04,MSL 1912
82016700,923.59,1980-01-09,MSL 1912
82016700,923.59,1980-01-15,MSL 1912
82016700,923.58,1980-01-20,MSL 1912
82016700,923.58,1980-01-25,MSL 1912
82016700,923.57,1980-01-31,MSL 1912
82016700,923.58,1980-02-05,MSL 1912
82016700,923.58,1980-02-10,MSL 1912
82016700,923.58,1980-02-15,MSL 1912
82016700,923.58,1980-02-20,MSL 1912
82016700,923.58,1980-02-25,MSL 1912
82016700,923.58,1980-02-29,MSL 1912
82016700,923.57,1980-03-05,MSL 1912
82016700,923.53,1980-03-15,MSL 1912
82016700,923.54,1980-03-20,MSL 1912
82016700,923.56,1980-03-24,MSL 1912
82016700,923.57,1980-03-30,MSL 1912
82016700,923.59,1980-04-04,MSL 1912
82016700,923.61,1980-04-09,MSL 1912
82016700,923.65,1980-04-14,MSL 1912
82016700,923.69,1980-04-19,MSL 1912
82016700,923.73,1980-04-24,MSL 1912
82016700,923.71,1980-04-29,MSL 1912
82016700,923.64,1980-05-04,MSL 1912
82016700,923.57,1980-05-10,MSL 1912
82016700,923.55,1980-05-15,MSL 1912
82016700,923.56,1980-05-20,MSL 1912
82016700,923.56,1980-05-25,MSL 1912
82016700,923.57,1980-05-31,MSL 1912
82016700,923.84,1980-06-05,MSL 1912
82016700,923.94,1980-06-10,MSL 1912
82016700,923.90,1980-06-15,MSL 1912
82016700,923.83,1980-06-19,MSL 1912
82016700,923.83,1980-06-24,MSL 1912
82016700,923.77,1980-06-29,MSL 1912
82016700,923.69,1980-07-04,MSL 1912
82016700,923.64,1980-07-09,MSL 1912
82016700,923.62,1980-07-14,MSL 1912
82016700,923.56,1980-07-19,MSL 1912
82016700,923.47,1980-07-24,MSL 1912
82016700,923.36,1980-07-30,MSL 1912
82016700,923.26,1980-08-05,MSL 1912
82016700,923.42,1980-08-10,MSL 1912
82016700,923.50,1980-08-14,MSL 1912
82016700,923.48,1980-08-20,MSL 1912
82016700,923.47,1980-08-25,MSL 1912
82016700,923.52,1980-08-31,MSL 1912
82016700,923.51,1980-09-05,MSL 1912
82016700,923.48,1980-09-10,MSL 1912
82016700,923.55,1980-09-15,MSL 1912
82016700,923.56,1980-09-20,MSL 1912
82016700,923.54,1980-09-25,MSL 1912
82016700,923.51,1980-09-30,MSL 1912
82016700,923.45,1980-10-04,MSL 1912
82016700,923.32,1980-10-15,MSL 1912
82016700,923.31,1980-10-19,MSL 1912
82016700,923.30,1980-10-24,MSL 1912
82016700,923.27,1980-10-30,MSL 1912
82016700,923.23,1980-11-05,MSL 1912
82016700,923.13,1980-11-20,MSL 1912
82016700,923.07,1980-11-25,MSL 1912
82016700,923.07,1980-11-30,MSL 1912
82016700,923.05,1980-12-05,MSL 1912
82016700,923.03,1980-12-10,MSL 1912
82016700,923.02,1980-12-15,MSL 1912
82016700,923.02,1980-12-20,MSL 1912
82016700,923.00,1980-12-25,MSL 1912
82016700,922.99,1981-01-01,MSL 1912
82016700,922.99,1981-01-04,MSL 1912
82016700,922.99,1981-01-09,MSL 1912
82016700,922.99,1981-01-14,MSL 1912
82016700,923.00,1981-01-19,MSL 1912
82016700,923.00,1981-01-24,MSL 1912
82016700,923.02,1981-01-30,MSL 1912
82016700,923.03,1981-02-04,MSL 1912
82016700,923.06,1981-02-09,MSL 1912
82016700,923.07,1981-02-14,MSL 1912
82016700,923.09,1981-02-19,MSL 1912
82016700,923.11,1981-02-24,MSL 1912
82016700,923.11,1981-02-28,MSL 1912
82016700,923.10,1981-03-04,MSL 1912
82016700,923.09,1981-03-09,MSL 1912
82016700,923.08,1981-03-14,MSL 1912
82016700,923.09,1981-03-19,MSL 1912
82016700,923.13,1981-03-24,MSL 1912
82016700,923.20,1981-03-30,MSL 1912
82016700,923.24,1981-04-04,MSL 1912
82016700,923.29,1981-04-09,MSL 1912
82016700,923.27,1981-04-14,MSL 1912
82016700,923.26,1981-04-19,MSL 1912
82016700,923.30,1981-04-24,MSL 1912
82016700,923.34,1981-04-29,MSL 1912
82016700,923.42,1981-05-09,MSL 1912
82016700,923.35,1981-05-14,MSL 1912
82016700,923.33,1981-05-19,MSL 1912
82016700,923.31,1981-05-24,MSL 1912
82016700,923.27,1981-05-30,MSL 1912
82016700,923.27,1981-06-05,MSL 1912
82016700,923.21,1981-06-09,MSL 1912
82016700,923.42,1981-06-14,MSL 1912
82016700,923.41,1981-06-19,MSL 1912
82016700,923.32,1981-06-24,MSL 1912
82016700,923.31,1981-06-29,MSL 1912
82016700,923.24,1981-07-04,MSL 1912
82016700,923.21,1981-07-09,MSL 1912
82016700,923.33,1981-07-14,MSL 1912
82016700,923.25,1981-07-19,MSL 1912
82016700,923.27,1981-07-24,MSL 1912
82016700,923.26,1981-07-30,MSL 1912
82016700,923.28,1981-08-04,MSL 1912
82016700,923.22,1981-08-09,MSL 1912
82016700,923.15,1981-08-14,MSL 1912
82016700,923.12,1981-08-19,MSL 1912
82016700,923.21,1981-08-24,MSL 1912
82016700,923.26,1981-08-30,MSL 1912
82016700,923.25,1981-09-04,MSL 1912
82016700,923.22,1981-09-09,MSL 1912
82016700,923.15,1981-09-14,MSL 1912
82016700,923.05,1981-09-19,MSL 1912
82016700,923.01,1981-09-24,MSL 1912
82016700,923.06,1981-09-29,MSL 1912
82016700,923.06,1981-10-04,MSL 1912
82016700,923.06,1981-10-09,MSL 1912
82016700,923.08,1981-10-14,MSL 1912
82016700,923.12,1981-10-19,MSL 1912
82016700,923.11,1981-10-24,MSL 1912
82016700,923.07,1981-10-30,MSL 1912
82016700,923.05,1981-11-04,MSL 1912
82016700,923.02,1981-11-09,MSL 1912
82016700,923.01,1981-11-14,MSL 1912
82016700,923.01,1981-11-19,MSL 1912
82016700,923.01,1981-11-24,MSL 1912
82016700,923.01,1981-11-29,MSL 1912
82016700,923.01,1981-12-04,MSL 1912
82016700,923.00,1981-12-09,MSL 1912
82016700,923.00,1981-12-14,MSL 1912
82016700,922.98,1981-12-19,MSL 1912
82016700,922.97,1981-12-24,MSL 1912
82016700,923.04,1981-12-31,MSL 1912
82016700,923.04,1982-01-05,MSL 1912
82016700,923.04,1982-01-09,MSL 1912
82016700,923.06,1982-01-14,MSL 1912
82016700,923.08,1982-01-19,MSL 1912
82016700,923.11,1982-01-24,MSL 1912
82016700,923.13,1982-01-30,MSL 1912
82016700,923.16,1982-02-09,MSL 1912
82016700,923.16,1982-02-15,MSL 1912
82016700,923.16,1982-02-24,MSL 1912
82016700,923.16,1982-03-01,MSL 1912
82016700,923.18,1982-03-04,MSL 1912
82016700,923.21,1982-03-09,MSL 1912
82016700,923.23,1982-03-14,MSL 1912
82016700,923.26,1982-03-19,MSL 1912
82016700,923.28,1982-03-25,MSL 1912
82016700,923.31,1982-03-30,MSL 1912
82016700,923.34,1982-04-05,MSL 1912
82016700,923.38,1982-04-09,MSL 1912
82016700,923.46,1982-04-14,MSL 1912
82016700,923.54,1982-04-19,MSL 1912
82016700,923.56,1982-04-24,MSL 1912
82016700,923.57,1982-04-29,MSL 1912
82016700,923.58,1982-05-04,MSL 1912
82016700,923.59,1982-05-09,MSL 1912
82016700,923.63,1982-05-14,MSL 1912
82016700,923.67,1982-05-19,MSL 1912
82016700,923.71,1982-05-24,MSL 1912
82016700,923.63,1982-05-31,MSL 1912
82016700,923.56,1982-06-05,MSL 1912
82016700,923.49,1982-06-09,MSL 1912
82016700,923.40,1982-06-15,MSL 1912
82016700,923.37,1982-06-19,MSL 1912
82016700,923.36,1982-06-24,MSL 1912
82016700,923.30,1982-06-29,MSL 1912
82016700,923.23,1982-07-04,MSL 1912
82016700,923.18,1982-07-09,MSL 1912
82016700,923.11,1982-07-15,MSL 1912
82016700,923.06,1982-07-19,MSL 1912
82016700,923.05,1982-07-24,MSL 1912
82016700,923.06,1982-07-30,MSL 1912
82016700,922.96,1982-08-04,MSL 1912
82016700,922.85,1982-08-09,MSL 1912
82016700,922.78,1982-08-14,MSL 1912
82016700,922.71,1982-08-19,MSL 1912
82016700,922.66,1982-08-24,MSL 1912
82016700,922.95,1982-08-30,MSL 1912
82016700,922.87,1982-09-04,MSL 1912
82016700,922.82,1982-09-09,MSL 1912
82016700,922.90,1982-09-14,MSL 1912
82016700,922.90,1982-09-19,MSL 1912
82016700,922.88,1982-09-24,MSL 1912
82016700,922.86,1982-09-29,MSL 1912
82016700,922.86,1982-10-04,MSL 1912
82016700,922.84,1982-10-09,MSL 1912
82016700,922.83,1982-10-14,MSL 1912
82016700,922.83,1982-10-19,MSL 1912
82016700,922.84,1982-10-24,MSL 1912
82016700,922.84,1982-10-31,MSL 1912
82016700,922.83,1982-11-04,MSL 1912
82016700,922.84,1982-11-09,MSL 1912
82016700,922.84,1982-11-19,MSL 1912
82016700,922.84,1982-11-24,MSL 1912
82016700,922.84,1982-11-29,MSL 1912
82016700,922.84,1982-12-05,MSL 1912
82016700,922.85,1982-12-10,MSL 1912
82016700,922.89,1982-12-15,MSL 1912
82016700,922.95,1982-12-20,MSL 1912
82016700,923.00,1982-12-25,MSL 1912
82016700,923.08,1982-12-31,MSL 1912
82016700,923.13,1983-01-04,MSL 1912
82016700,923.18,1983-01-09,MSL 1912
82016700,923.19,1983-01-15,MSL 1912
82016700,923.16,1983-01-19,MSL 1912
82016700,923.17,1983-01-24,MSL 1912
82016700,923.17,1983-01-30,MSL 1912
82016700,923.18,1983-02-04,MSL 1912
82016700,923.20,1983-02-09,MSL 1912
82016700,923.22,1983-02-14,MSL 1912
82016700,923.24,1983-02-19,MSL 1912
82016700,923.27,1983-02-24,MSL 1912
82016700,923.28,1983-02-28,MSL 1912
82016700,923.32,1983-03-04,MSL 1912
82016700,923.34,1983-03-09,MSL 1912
82016700,923.38,1983-03-14,MSL 1912
82016700,923.40,1983-03-19,MSL 1912
82016700,923.45,1983-03-24,MSL 1912
82016700,923.51,1983-03-30,MSL 1912
82016700,923.57,1983-04-04,MSL 1912
82016700,923.61,1983-04-09,MSL 1912
82016700,923.67,1983-04-15,MSL 1912
82016700,923.75,1983-04-19,MSL 1912
82016700,923.81,1983-04-24,MSL 1912
82016700,923.84,1983-04-29,MSL 1912
82016700,923.86,1983-05-04,MSL 1912
82016700,923.88,1983-05-09,MSL 1912
82016700,923.92,1983-05-14,MSL 1912
82016700,923.96,1983-05-19,MSL 1912
82016700,923.91,1983-05-24,MSL 1912
82016700,923.91,1983-05-30,MSL 1912
82016700,923.96,1983-06-04,MSL 1912
82016700,924.05,1983-06-09,MSL 1912
82016700,924.11,1983-06-14,MSL 1912
82016700,924.13,1983-06-19,MSL 1912
82016700,924.14,1983-06-24,MSL 1912
82016700,924.12,1983-06-29,MSL 1912
82016700,924.25,1983-07-04,MSL 1912
82016700,924.16,1983-07-09,MSL 1912
82016700,924.12,1983-07-14,MSL 1912
82016700,924.19,1983-07-19,MSL 1912
82016700,924.11,1983-07-24,MSL 1912
82016700,924.05,1983-07-30,MSL 1912
82016700,924.03,1983-08-04,MSL 1912
82016700,923.96,1983-08-09,MSL 1912
82016700,923.74,1983-09-09,MSL 1912
82016700,923.71,1983-09-14,MSL 1912
82016700,923.71,1983-09-19,MSL 1912
82016700,923.68,1983-09-24,MSL 1912
82016700,923.63,1983-09-29,MSL 1912
82016700,923.60,1983-10-04,MSL 1912
82016700,923.61,1983-10-09,MSL 1912
82016700,923.64,1983-10-19,MSL 1912
82016700,923.53,1983-11-04,MSL 1912
82016700,923.54,1983-11-09,MSL 1912
82016700,923.55,1983-11-14,MSL 1912
82016700,923.57,1983-11-20,MSL 1912
82016700,923.69,1983-11-30,MSL 1912
82016700,923.76,1983-12-05,MSL 1912
82016700,923.81,1983-12-10,MSL 1912
82016700,923.87,1983-12-15,MSL 1912
82016700,923.88,1983-12-25,MSL 1912
82016700,923.90,1983-12-30,MSL 1912
82016700,923.93,1984-01-03,MSL 1912
82016700,923.94,1984-01-05,MSL 1912
82016700,923.92,1984-01-09,MSL 1912
82016700,923.92,1984-01-14,MSL 1912
82016700,923.93,1984-01-19,MSL 1912
82016700,923.92,1984-01-24,MSL 1912
82016700,923.90,1984-01-30,MSL 1912
82016700,923.93,1984-02-04,MSL 1912
82016700,923.93,1984-02-09,MSL 1912
82016700,923.98,1984-02-15,MSL 1912
82016700,923.99,1984-02-20,MSL 1912
82016700,924.02,1984-02-25,MSL 1912
82016700,924.03,1984-02-29,MSL 1912
82016700,924.07,1984-03-04,MSL 1912
82016700,924.08,1984-03-10,MSL 1912
82016700,924.12,1984-03-14,MSL 1912
82016700,924.14,1984-03-19,MSL 1912
82016700,924.16,1984-03-24,MSL 1912
82016700,924.14,1984-03-30,MSL 1912
82016700,924.14,1984-04-04,MSL 1912
82016700,924.14,1984-04-09,MSL 1912
82016700,924.15,1984-04-14,MSL 1912
82016700,924.16,1984-04-19,MSL 1912
82016700,924.17,1984-04-24,MSL 1912
82016700,924.35,1984-04-29,MSL 1912
82016700,924.45,1984-05-04,MSL 1912
82016700,924.51,1984-05-09,MSL 1912
82016700,924.61,1984-05-14,MSL 1912
82016700,924.68,1984-05-19,MSL 1912
82016700,924.68,1984-05-24,MSL 1912
82016700,924.65,1984-05-30,MSL 1912
82016700,924.73,1984-06-04,MSL 1912
82016700,925.07,1984-06-09,MSL 1912
82016700,925.19,1984-06-14,MSL 1912
82016700,925.20,1984-06-18,MSL 1912
82016700,925.14,1984-06-24,MSL 1912
82016700,925.05,1984-06-29,MSL 1912
82016700,924.99,1984-07-04,MSL 1912
82016700,924.96,1984-07-09,MSL 1912
82016700,924.90,1984-07-14,MSL 1912
82016700,924.84,1984-07-19,MSL 1912
82016700,924.80,1984-07-24,MSL 1912
82016700,924.75,1984-07-30,MSL 1912
82016700,924.79,1984-08-05,MSL 1912
82016700,924.77,1984-08-09,MSL 1912
82016700,924.70,1984-08-15,MSL 1912
82016700,924.61,1984-08-19,MSL 1912
82016700,924.53,1984-08-24,MSL 1912
82016700,924.58,1984-08-30,MSL 1912
82016700,924.52,1984-09-04,MSL 1912
82016700,924.47,1984-09-10,MSL 1912
82016700,924.42,1984-09-14,MSL 1912
82016700,924.34,1984-09-19,MSL 1912
82016700,924.34,1984-09-25,MSL 1912
82016700,924.33,1984-09-30,MSL 1912
82016700,924.27,1984-10-04,MSL 1912
82016700,924.43,1984-10-09,MSL 1912
82016700,924.59,1984-10-15,MSL 1912
82016700,924.68,1984-10-20,MSL 1912
82016700,924.72,1984-10-24,MSL 1912
82016700,924.76,1984-10-30,MSL 1912
82016700,924.71,1984-11-04,MSL 1912
82016700,924.65,1984-11-09,MSL 1912
82016700,924.61,1984-11-14,MSL 1912
82016700,924.88,1984-11-20,MSL 1912
82016700,925.13,1984-11-25,MSL 1912
82016700,925.29,1984-11-30,MSL 1912
82016700,925.06,1984-12-04,MSL 1912
82016700,924.82,1984-12-09,MSL 1912
82016700,924.57,1984-12-15,MSL 1912
82016700,924.44,1984-12-19,MSL 1912
82016700,924.44,1984-12-24,MSL 1912
82016700,924.49,1984-12-31,MSL 1912
82016700,924.51,1985-01-05,MSL 1912
82016700,924.50,1985-01-09,MSL 1912
82016700,924.51,1985-01-14,MSL 1912
82016700,924.50,1985-01-20,MSL 1912
82016700,924.50,1985-01-24,MSL 1912
82016700,924.49,1985-01-31,MSL 1912
82016700,924.48,1985-02-04,MSL 1912
82016700,924.49,1985-02-10,MSL 1912
82016700,924.51,1985-02-14,MSL 1912
82016700,924.51,1985-02-19,MSL 1912
82016700,924.56,1985-02-24,MSL 1912
82016700,924.60,1985-02-28,MSL 1912
82016700,924.64,1985-03-04,MSL 1912
82016700,924.69,1985-03-09,MSL 1912
82016700,924.75,1985-03-14,MSL 1912
82016700,924.80,1985-03-19,MSL 1912
82016700,924.87,1985-03-24,MSL 1912
82016700,924.96,1985-03-30,MSL 1912
82016700,925.00,1985-04-04,MSL 1912
82016700,925.01,1985-04-09,MSL 1912
82016700,925.03,1985-04-14,MSL 1912
82016700,925.07,1985-04-19,MSL 1912
82016700,925.10,1985-04-24,MSL 1912
82016700,925.13,1985-04-29,MSL 1912
82016700,925.12,1985-05-04,MSL 1912
82016700,925.10,1985-05-09,MSL 1912
82016700,925.19,1985-05-14,MSL 1912
82016700,925.19,1985-05-19,MSL 1912
82016700,925.19,1985-05-24,MSL 1912
82016700,925.19,1985-05-30,MSL 1912
82016700,925.18,1985-06-04,MSL 1912
82016700,925.16,1985-06-09,MSL 1912
82016700,925.18,1985-06-14,MSL 1912
82016700,925.18,1985-06-20,MSL 1912
82016700,925.13,1985-06-25,MSL 1912
82016700,925.09,1985-06-29,MSL 1912
82016700,925.01,1985-07-04,MSL 1912
82016700,924.92,1985-07-09,MSL 1912
82016700,924.84,1985-07-14,MSL 1912
82016700,924.76,1985-07-19,MSL 1912
82016700,924.71,1985-07-24,MSL 1912
82016700,924.77,1985-07-30,MSL 1912
82016700,924.61,1985-08-04,MSL 1912
82016700,924.57,1985-08-10,MSL 1912
82016700,924.60,1985-08-15,MSL 1912
82016700,924.54,1985-08-20,MSL 1912
82016700,924.54,1985-08-25,MSL 1912
82016700,924.56,1985-08-31,MSL 1912
82016700,924.69,1985-09-10,MSL 1912
82016700,924.62,1985-09-19,MSL 1912
82016700,924.67,1985-09-24,MSL 1912
82016700,924.69,1985-09-30,MSL 1912
82016700,924.76,1985-10-05,MSL 1912
82016700,924.88,1985-10-09,MSL 1912
82016700,924.93,1985-10-15,MSL 1912
82016700,924.93,1985-10-20,MSL 1912
82016700,924.89,1985-10-25,MSL 1912
82016700,924.85,1985-10-31,MSL 1912
82016700,924.81,1985-11-05,MSL 1912
82016700,924.75,1985-11-10,MSL 1912
82016700,924.70,1985-11-14,MSL 1912
82016700,924.70,1985-11-20,MSL 1912
82016700,924.70,1985-11-25,MSL 1912
82016700,924.73,1985-11-29,MSL 1912
82016700,924.74,1985-12-05,MSL 1912
82016700,924.77,1985-12-10,MSL 1912
82016700,924.78,1985-12-15,MSL 1912
82016700,924.80,1985-12-20,MSL 1912
82016700,924.78,1985-12-24,MSL 1912
82016700,924.80,1986-01-02,MSL 1912
82016700,924.73,1986-02-05,MSL 1912
82016700,924.84,1986-03-01,MSL 1912
82016700,924.94,1986-03-25,MSL 1912
82016700,925.16,1986-04-19,MSL 1912
82016700,925.42,1986-04-29,MSL 1912
82016700,925.35,1986-05-08,MSL 1912
82016700,925.64,1986-05-16,MSL 1912
82016700,925.61,1986-05-19,MSL 1912
82016700,925.54,1986-05-24,MSL 1912
82016700,925.51,1986-05-28,MSL 1912
82016700,925.09,1986-06-18,MSL 1912
82016700,925.38,1986-06-24,MSL 1912
82016700,925.25,1986-07-08,MSL 1912
82016700,925.25,1986-07-18,MSL 1912
82016700,925.27,1986-07-29,MSL 1912
82016700,925.09,1986-08-06,MSL 1912
82016700,925.01,1986-08-19,MSL 1912
82016700,924.94,1986-09-03,MSL 1912
82016700,924.85,1986-09-10,MSL 1912
82016700,924.95,1986-09-19,MSL 1912
82016700,925.14,1986-09-24,MSL 1912
82016700,925.18,1986-10-03,MSL 1912
82016700,925.05,1986-10-20,MSL 1912
82016700,925.00,1986-10-31,MSL 1912
82016700,924.97,1986-11-20,MSL 1912
82016700,924.81,1986-11-29,MSL 1912
82016700,924.77,1987-01-09,MSL 1912
82016700,924.73,1987-01-26,MSL 1912
82016700,924.72,1987-02-16,MSL 1912
82016700,924.68,1987-03-01,MSL 1912
82016700,924.66,1987-03-14,MSL 1912
82016700,924.53,1987-04-07,MSL 1912
82016700,924.42,1987-04-22,MSL 1912
82016700,924.33,1987-04-29,MSL 1912
82016700,924.21,1987-05-20,MSL 1912
82016700,924.18,1987-05-28,MSL 1912
82016700,923.97,1987-06-11,MSL 1912
82016700,923.98,1987-06-17,MSL 1912
82016700,923.84,1987-06-25,MSL 1912
82016700,923.85,1987-06-29,MSL 1912
82016700,923.81,1987-07-03,MSL 1912
82016700,923.95,1987-07-06,MSL 1912
82016700,923.86,1987-07-10,MSL 1912
82016700,923.80,1987-07-15,MSL 1912
82016700,923.77,1987-07-20,MSL 1912
82016700,924.04,1987-07-24,MSL 1912
82016700,924.01,1987-08-04,MSL 1912
82016700,924.01,1987-08-12,MSL 1912
82016700,923.97,1987-08-18,MSL 1912
82016700,923.84,1987-08-25,MSL 1912
82016700,923.76,1987-09-01,MSL 1912
82016700,923.66,1987-09-09,MSL 1912
82016700,923.61,1987-09-24,MSL 1912
82016700,923.52,1987-10-02,MSL 1912
82016700,923.40,1987-10-05,MSL 1912
82016700,923.24,1987-10-13,MSL 1912
82016700,923.26,1987-10-22,MSL 1912
82016700,923.15,1987-11-10,MSL 1912
82016700,923.21,1987-11-19,MSL 1912
82016700,923.16,1987-11-27,MSL 1912
82016700,923.31,1987-12-10,MSL 1912
82016700,923.29,1987-12-25,MSL 1912
82016700,923.30,1987-12-31,MSL 1912
82016700,923.35,1988-01-15,MSL 1912
82016700,923.41,1988-01-27,MSL 1912
82016700,923.36,1988-02-04,MSL 1912
82016700,923.25,1988-02-18,MSL 1912
82016700,923.34,1988-03-01,MSL 1912
82016700,923.29,1988-03-17,MSL 1912
82016700,923.17,1988-03-31,MSL 1912
82016700,923.16,1988-04-21,MSL 1912
82016700,923.15,1988-04-29,MSL 1912
82016700,923.13,1988-05-04,MSL 1912
82016700,923.27,1988-05-08,MSL 1912
82016700,923.16,1988-05-19,MSL 1912
82016700,923.01,1988-05-31,MSL 1912
82016700,922.91,1988-06-07,MSL 1912
82016700,922.73,1988-06-13,MSL 1912
82016700,922.56,1988-06-23,MSL 1912
82016700,922.30,1988-07-04,MSL 1912
82016700,922.03,1988-07-07,MSL 1912
82016700,922.23,1988-07-14,MSL 1912
82016700,922.11,1988-07-17,MSL 1912
82016700,922.13,1988-07-20,MSL 1912
82016700,922.00,1988-07-26,MSL 1912
82016700,921.89,1988-08-02,MSL 1912
82016700,922.12,1988-08-03,MSL 1912
82016700,922.11,1988-08-07,MSL 1912
82016700,922.09,1988-08-14,MSL 1912
82016700,921.81,1988-08-28,MSL 1912
82016700,921.72,1988-09-06,MSL 1912
82016700,921.57,1988-09-13,MSL 1912
82016700,921.69,1988-09-20,MSL 1912
82016700,921.67,1988-09-27,MSL 1912
82016700,921.53,1988-10-04,MSL 1912
82016700,921.47,1988-10-11,MSL 1912
82016700,921.40,1988-10-18,MSL 1912
82016700,921.35,1988-10-25,MSL 1912
82016700,921.35,1988-11-05,MSL 1912
82016700,921.36,1988-11-13,MSL 1912
82016700,921.45,1989-01-18,MSL 1912
82016700,921.39,1989-02-01,MSL 1912
82016700,921.43,1989-02-15,MSL 1912
82016700,921.43,1989-03-02,MSL 1912
82016700,921.59,1989-03-20,MSL 1912
82016700,921.64,1989-03-30,MSL 1912
82016700,921.65,1989-04-05,MSL 1912
82016700,921.66,1989-04-12,MSL 1912
82016700,921.55,1989-04-19,MSL 1912
82016700,921.58,1989-04-25,MSL 1912
82016700,921.70,1989-05-04,MSL 1912
82016700,921.74,1989-05-10,MSL 1912
82016700,921.67,1989-05-17,MSL 1912
82016700,921.74,1989-05-24,MSL 1912
82016700,921.66,1989-05-31,MSL 1912
82016700,921.58,1989-06-07,MSL 1912
82016700,921.61,1989-06-14,MSL 1912
82016700,921.48,1989-06-22,MSL 1912
82016700,921.51,1989-06-28,MSL 1912
82016700,921.49,1989-07-06,MSL 1912
82016700,921.40,1989-07-12,MSL 1912
82016700,921.38,1989-07-19,MSL 1912
82016700,921.26,1989-07-25,MSL 1912
82016700,921.16,1989-08-02,MSL 1912
82016700,921.02,1989-08-09,MSL 1912
82016700,920.97,1989-08-16,MSL 1912
82016700,921.00,1989-08-30,MSL 1912
82016700,921.04,1989-09-01,MSL 1912
82016700,921.01,1989-09-08,MSL 1912
82016700,920.89,1989-09-13,MSL 1912
82016700,920.84,1989-09-20,MSL 1912
82016700,920.65,1989-09-28,MSL 1912
82016700,920.52,1989-10-06,MSL 1912
82016700,920.39,1989-10-20,MSL 1912
82016700,920.43,1989-10-30,MSL 1912
82016700,920.39,1989-11-09,MSL 1912
82016700,920.17,1989-11-30,MSL 1912
82016700,920.11,1989-12-27,MSL 1912
82016700,920.10,1990-01-09,MSL 1912
82016700,920.09,1990-01-24,MSL 1912
82016700,920.04,1990-02-07,MSL 1912
82016700,920.06,1990-02-23,MSL 1912
82016700,920.06,1990-03-09,MSL 1912
82016700,920.43,1990-03-16,MSL 1912
82016700,920.37,1990-03-29,MSL 1912
82016700,920.36,1990-04-05,MSL 1912
82016700,920.28,1990-04-12,MSL 1912
82016700,920.22,1990-04-18,MSL 1912
82016700,920.26,1990-04-25,MSL 1912
82016700,920.34,1990-05-02,MSL 1912
82016700,920.31,1990-05-09,MSL 1912
82016700,920.26,1990-05-17,MSL 1912
82016700,920.42,1990-05-23,MSL 1912
82016700,920.40,1990-05-30,MSL 1912
82016700,920.58,1990-06-05,MSL 1912
82016700,920.67,1990-06-13,MSL 1912
82016700,920.81,1990-06-18,MSL 1912
82016700,920.76,1990-06-20,MSL 1912
82016700,920.77,1990-06-27,MSL 1912
82016700,920.83,1990-06-28,MSL 1912
82016700,920.85,1990-06-29,MSL 1912
82016700,920.76,1990-07-05,MSL 1912
82016700,920.78,1990-07-09,MSL 1912
82016700,920.83,1990-07-12,MSL 1912
82016700,920.70,1990-07-18,MSL 1912
82016700,920.64,1990-07-25,MSL 1912
82016700,920.80,1990-07-27,MSL 1912
82016700,920.84,1990-07-30,MSL 1912
82016700,920.78,1990-08-02,MSL 1912
82016700,920.63,1990-08-10,MSL 1912
82016700,920.57,1990-08-15,MSL 1912
82016700,920.67,1990-08-22,MSL 1912
82016700,920.69,1990-08-29,MSL 1912
82016700,920.68,1990-09-04,MSL 1912
82016700,920.60,1990-09-12,MSL 1912
82016700,920.47,1990-09-19,MSL 1912
82016700,920.42,1990-09-27,MSL 1912
82016700,920.37,1990-10-03,MSL 1912
82016700,920.28,1990-10-10,MSL 1912
82016700,920.24,1990-10-17,MSL 1912
82016700,920.19,1990-10-24,MSL 1912
82016700,920.14,1990-10-31,MSL 1912
82016700,920.10,1990-11-07,MSL 1912
82016700,920.07,1990-11-14,MSL 1912
82016700,920.05,1990-11-21,MSL 1912
82016700,920.03,1990-11-30,MSL 1912
82016700,919.97,1990-12-19,MSL 1912
82016700,920.00,1990-12-26,MSL 1912
82016700,919.96,1991-01-02,MSL 1912
82016700,919.90,1991-01-09,MSL 1912
82016700,920.01,1991-01-16,MSL 1912
82016700,919.98,1991-01-23,MSL 1912
82016700,919.97,1991-01-30,MSL 1912
82016700,919.89,1991-02-06,MSL 1912
82016700,919.95,1991-02-15,MSL 1912
82016700,919.94,1991-02-20,MSL 1912
82016700,919.96,1991-02-27,MSL 1912
82016700,920.00,1991-03-06,MSL 1912
82016700,920.06,1991-03-21,MSL 1912
82016700,920.20,1991-04-03,MSL 1912
82016700,920.20,1991-04-10,MSL 1912
82016700,920.37,1991-04-16,MSL 1912
82016700,920.34,1991-04-24,MSL 1912
82016700,920.38,1991-05-01,MSL 1912
82016700,920.64,1991-05-06,MSL 1912
82016700,920.66,1991-05-08,MSL 1912
82016700,920.68,1991-05-12,MSL 1912
82016700,920.69,1991-05-17,MSL 1912
82016700,920.70,1991-05-20,MSL 1912
82016700,920.77,1991-05-23,MSL 1912
82016700,920.85,1991-05-26,MSL 1912
82016700,920.98,1991-05-28,MSL 1912
82016700,921.09,1991-05-29,MSL 1912
82016700,921.17,1991-05-31,MSL 1912
82016700,921.17,1991-06-05,MSL 1912
82016700,921.14,1991-06-12,MSL 1912
82016700,921.09,1991-06-17,MSL 1912
82016700,921.08,1991-06-24,MSL 1912
82016700,921.05,1991-06-26,MSL 1912
82016700,921.20,1991-07-01,MSL 1912
82016700,921.17,1991-07-03,MSL 1912
82016700,921.14,1991-07-07,MSL 1912
82016700,921.10,1991-07-09,MSL 1912
82016700,921.09,1991-07-10,MSL 1912
82016700,921.03,1991-07-17,MSL 1912
82016700,921.05,1991-07-24,MSL 1912
82016700,920.96,1991-07-31,MSL 1912
82016700,921.11,1991-08-08,MSL 1912
82016700,921.01,1991-08-14,MSL 1912
82016700,920.95,1991-08-22,MSL 1912
82016700,921.15,1991-08-26,MSL 1912
82016700,921.12,1991-08-28,MSL 1912
82016700,921.01,1991-09-04,MSL 1912
82016700,921.30,1991-09-09,MSL 1912
82016700,921.30,1991-09-12,MSL 1912
82016700,921.33,1991-09-13,MSL 1912
82016700,921.57,1991-09-16,MSL 1912
82016700,921.46,1991-09-18,MSL 1912
82016700,921.38,1991-09-25,MSL 1912
82016700,921.33,1991-10-02,MSL 1912
82016700,921.30,1991-10-09,MSL 1912
82016700,921.21,1991-10-16,MSL 1912
82016700,921.17,1991-10-23,MSL 1912
82016700,921.28,1991-10-30,MSL 1912
82016700,921.39,1991-11-06,MSL 1912
82016700,921.47,1991-11-20,MSL 1912
82016700,921.67,1991-12-05,MSL 1912
82016700,921.76,1991-12-19,MSL 1912
82016700,921.74,1992-01-03,MSL 1912
82016700,921.82,1992-01-14,MSL 1912
82016700,921.78,1992-01-30,MSL 1912
82016700,921.78,1992-02-12,MSL 1912
82016700,921.74,1992-02-26,MSL 1912
82016700,921.95,1992-03-13,MSL 1912
82016700,921.99,1992-03-24,MSL 1912
82016700,922.07,1992-04-14,MSL 1912
82016700,922.10,1992-04-16,MSL 1912
82016700,922.23,1992-05-01,MSL 1912
82016700,922.08,1992-05-14,MSL 1912
82016700,922.06,1992-05-20,MSL 1912
82016700,922.00,1992-05-27,MSL 1912
82016700,922.03,1992-05-29,MSL 1912
82016700,921.96,1992-06-03,MSL 1912
82016700,921.87,1992-06-10,MSL 1912
82016700,921.82,1992-06-15,MSL 1912
82016700,921.94,1992-06-17,MSL 1912
82016700,921.88,1992-06-22,MSL 1912
82016700,921.86,1992-06-24,MSL 1912
82016700,921.78,1992-06-30,MSL 1912
82016700,921.74,1992-07-01,MSL 1912
82016700,922.04,1992-07-02,MSL 1912
82016700,921.96,1992-07-08,MSL 1912
82016700,922.10,1992-07-12,MSL 1912
82016700,922.09,1992-07-14,MSL 1912
82016700,922.06,1992-07-15,MSL 1912
82016700,922.06,1992-07-22,MSL 1912
82016700,921.97,1992-07-29,MSL 1912
82016700,921.96,1992-07-30,MSL 1912
82016700,921.92,1992-08-05,MSL 1912
82016700,921.98,1992-08-07,MSL 1912
82016700,921.97,1992-08-10,MSL 1912
82016700,921.95,1992-08-12,MSL 1912
82016700,921.92,1992-08-14,MSL 1912
82016700,921.84,1992-08-17,MSL 1912
82016700,921.89,1992-08-19,MSL 1912
82016700,921.80,1992-08-21,MSL 1912
82016700,921.84,1992-08-26,MSL 1912
82016700,921.71,1992-09-02,MSL 1912
82016700,921.77,1992-09-09,MSL 1912
82016700,921.69,1992-09-15,MSL 1912
82016700,921.93,1992-09-16,MSL 1912
82016700,921.86,1992-09-22,MSL 1912
82016700,921.81,1992-09-24,MSL 1912
82016700,921.72,1992-09-30,MSL 1912
82016700,921.73,1992-10-07,MSL 1912
82016700,921.77,1992-10-08,MSL 1912
82016700,921.72,1992-10-14,MSL 1912
82016700,921.70,1992-10-16,MSL 1912
82016700,921.65,1992-10-22,MSL 1912
82016700,921.64,1992-10-28,MSL 1912
82016700,921.71,1992-11-02,MSL 1912
82016700,921.78,1992-11-04,MSL 1912
82016700,921.71,1992-11-13,MSL 1912
82016700,921.68,1992-11-18,MSL 1912
82016700,921.74,1992-11-25,MSL 1912
82016700,921.67,1992-12-09,MSL 1912
82016700,921.64,1992-12-23,MSL 1912
82016700,921.72,1993-01-05,MSL 1912
82016700,921.75,1993-01-20,MSL 1912
82016700,921.83,1993-02-03,MSL 1912
82016700,921.79,1993-02-17,MSL 1912
82016700,921.76,1993-03-03,MSL 1912
82016700,921.80,1993-03-17,MSL 1912
82016700,921.90,1993-03-31,MSL 1912
82016700,922.07,1993-04-13,MSL 1912
82016700,922.07,1993-04-29,MSL 1912
82016700,922.24,1993-05-13,MSL 1912
82016700,922.21,1993-05-19,MSL 1912
82016700,922.28,1993-05-27,MSL 1912
82016700,922.42,1993-06-03,MSL 1912
82016700,922.44,1993-06-09,MSL 1912
82016700,922.54,1993-06-16,MSL 1912
82016700,922.65,1993-06-17,MSL 1912
82016700,922.78,1993-06-24,MSL 1912
82016700,922.72,1993-06-30,MSL 1912
82016700,922.99,1993-07-07,MSL 1912
82016700,923.11,1993-07-14,MSL 1912
82016700,923.06,1993-07-21,MSL 1912
82016700,923.00,1993-07-28,MSL 1912
82016700,922.97,1993-07-29,MSL 1912
82016700,922.93,1993-08-04,MSL 1912
82016700,923.28,1993-08-11,MSL 1912
82016700,923.44,1993-08-18,MSL 1912
82016700,923.39,1993-08-25,MSL 1912
82016700,923.50,1993-08-31,MSL 1912
82016700,923.32,1993-09-08,MSL 1912
82016700,923.33,1993-09-14,MSL 1912
82016700,923.36,1993-09-21,MSL 1912
82016700,923.32,1993-09-29,MSL 1912
82016700,923.26,1993-10-07,MSL 1912
82016700,923.22,1993-10-11,MSL 1912
82016700,923.22,1993-10-21,MSL 1912
82016700,923.19,1993-10-26,MSL 1912
82016700,923.10,1993-11-03,MSL 1912
82016700,923.10,1993-11-12,MSL 1912
82016700,923.17,1993-11-13,MSL 1912
82016700,923.24,1993-12-22,MSL 1912
82016700,923.23,1994-01-05,MSL 1912
82016700,923.24,1994-01-21,MSL 1912
82016700,923.27,1994-02-01,MSL 1912
82016700,923.26,1994-02-17,MSL 1912
82016700,923.31,1994-03-02,MSL 1912
82016700,923.29,1994-03-18,MSL 1912
82016700,923.30,1994-03-30,MSL 1912
82016700,923.39,1994-04-15,MSL 1912
82016700,923.93,1994-05-04,MSL 1912
82016700,923.90,1994-05-13,MSL 1912
82016700,923.86,1994-05-23,MSL 1912
82016700,923.79,1994-06-02,MSL 1912
82016700,923.86,1994-06-07,MSL 1912
82016700,923.78,1994-06-15,MSL 1912
82016700,923.73,1994-06-23,MSL 1912
82016700,923.59,1994-06-29,MSL 1912
82016700,923.64,1994-07-06,MSL 1912
82016700,923.54,1994-07-13,MSL 1912
82016700,923.58,1994-07-20,MSL 1912
82016700,923.49,1994-07-27,MSL 1912
82016700,923.40,1994-08-03,MSL 1912
82016700,923.35,1994-08-10,MSL 1912
82016700,923.27,1994-08-17,MSL 1912
82016700,923.25,1994-08-24,MSL 1912
82016700,923.21,1994-08-31,MSL 1912
82016700,923.20,1994-09-07,MSL 1912
82016700,923.22,1994-09-14,MSL 1912
82016700,923.23,1994-09-21,MSL 1912
82016700,923.15,1994-09-28,MSL 1912
82016700,923.17,1994-10-05,MSL 1912
82016700,923.18,1994-10-06,MSL 1912
82016700,923.18,1994-10-06,MSL 1912
82016700,923.23,1994-10-12,MSL 1912
82016700,923.21,1994-10-13,MSL 1912
82016700,923.21,1994-10-13,MSL 1912
82016700,923.43,1994-10-18,MSL 1912
82016700,923.43,1994-10-18,MSL 1912
82016700,923.40,1994-10-19,MSL 1912
82016700,923.43,1994-10-20,MSL 1912
82016700,923.43,1994-10-20,MSL 1912
82016700,923.39,1994-10-26,MSL 1912
82016700,923.38,1994-10-28,MSL 1912
82016700,923.33,1994-11-02,MSL 1912
82016700,923.30,1994-11-09,MSL 1912
82016700,923.27,1994-11-16,MSL 1912
82016700,923.38,1994-11-23,MSL 1912
82016700,923.30,1994-11-30,MSL 1912
82016700,923.25,1994-12-09,MSL 1912
82016700,923.27,1994-12-15,MSL 1912
82016700,923.27,1994-12-28,MSL 1912
82016700,923.25,1995-01-12,MSL 1912
82016700,923.28,1995-01-27,MSL 1912
82016700,923.21,1995-02-09,MSL 1912
82016700,923.21,1995-02-22,MSL 1912
82016700,923.23,1995-03-10,MSL 1912
82016700,923.37,1995-03-24,MSL 1912
82016700,923.53,1995-04-07,MSL 1912
82016700,923.57,1995-04-13,MSL 1912
82016700,923.73,1995-04-20,MSL 1912
82016700,923.74,1995-04-20,MSL 1912
82016700,923.74,1995-04-26,MSL 1912
82016700,923.76,1995-04-27,MSL 1912
82016700,923.73,1995-05-03,MSL 1912
82016700,923.72,1995-05-04,MSL 1912
82016700,923.73,1995-05-10,MSL 1912
82016700,923.73,1995-05-11,MSL 1912
82016700,923.76,1995-05-17,MSL 1912
82016700,923.75,1995-05-18,MSL 1912
82016700,923.69,1995-05-24,MSL 1912
82016700,923.66,1995-05-25,MSL 1912
82016700,923.82,1995-06-01,MSL 1912
82016700,923.80,1995-06-01,MSL 1912
82016700,923.87,1995-06-07,MSL 1912
82016700,923.83,1995-06-09,MSL 1912
82016700,923.84,1995-06-16,MSL 1912
82016700,923.84,1995-06-16,MSL 1912
82016700,923.80,1995-06-21,MSL 1912
82016700,923.75,1995-06-23,MSL 1912
82016700,923.94,1995-06-28,MSL 1912
82016700,924.00,1995-06-30,MSL 1912
82016700,924.05,1995-07-05,MSL 1912
82016700,924.16,1995-07-07,MSL 1912
82016700,924.24,1995-07-13,MSL 1912
82016700,924.24,1995-07-15,MSL 1912
82016700,924.71,1995-07-18,MSL 1912
82016700,924.72,1995-07-21,MSL 1912
82016700,924.70,1995-07-26,MSL 1912
82016700,924.71,1995-07-28,MSL 1912
82016700,924.62,1995-08-02,MSL 1912
82016700,924.62,1995-08-03,MSL 1912
82016700,924.62,1995-08-04,MSL 1912
82016700,924.60,1995-08-09,MSL 1912
82016700,924.63,1995-08-10,MSL 1912
82016700,924.70,1995-08-11,MSL 1912
82016700,925.01,1995-08-14,MSL 1912
82016700,925.02,1995-08-16,MSL 1912
82016700,925.02,1995-08-18,MSL 1912
82016700,925.01,1995-08-22,MSL 1912
82016700,924.99,1995-08-25,MSL 1912
82016700,924.97,1995-08-30,MSL 1912
82016700,924.94,1995-09-01,MSL 1912
82016700,924.86,1995-09-06,MSL 1912
82016700,924.82,1995-09-08,MSL 1912
82016700,924.70,1995-09-13,MSL 1912
82016700,924.68,1995-09-15,MSL 1912
82016700,924.64,1995-09-19,MSL 1912
82016700,924.60,1995-09-21,MSL 1912
82016700,924.59,1995-09-22,MSL 1912
82016700,924.59,1995-09-22,MSL 1912
82016700,924.57,1995-09-23,MSL 1912
82016700,924.55,1995-09-24,MSL 1912
82016700,924.55,1995-09-25,MSL 1912
82016700,924.55,1995-09-26,MSL 1912
82016700,924.54,1995-09-27,MSL 1912
82016700,924.53,1995-09-28,MSL 1912
82016700,924.53,1995-09-28,MSL 1912
82016700,924.54,1995-09-29,MSL 1912
82016700,924.53,1995-09-29,MSL 1912
82016700,924.62,1995-09-30,MSL 1912
82016700,924.61,1995-10-01,MSL 1912
82016700,924.63,1995-10-02,MSL 1912
82016700,924.65,1995-10-03,MSL 1912
82016700,924.65,1995-10-04,MSL 1912
82016700,924.66,1995-10-05,MSL 1912
82016700,924.72,1995-10-06,MSL 1912
82016700,924.72,1995-10-07,MSL 1912
82016700,924.72,1995-10-08,MSL 1912
82016700,924.74,1995-10-09,MSL 1912
82016700,924.73,1995-10-10,MSL 1912
82016700,924.70,1995-10-11,MSL 1912
82016700,924.72,1995-10-11,MSL 1912
82016700,924.72,1995-10-12,MSL 1912
82016700,924.69,1995-10-13,MSL 1912
82016700,924.69,1995-10-13,MSL 1912
82016700,924.67,1995-10-14,MSL 1912
82016700,924.67,1995-10-15,MSL 1912
82016700,924.66,1995-10-16,MSL 1912
82016700,924.61,1995-10-17,MSL 1912
82016700,924.59,1995-10-18,MSL 1912
82016700,924.56,1995-10-19,MSL 1912
82016700,924.54,1995-10-20,MSL 1912
82016700,924.52,1995-10-21,MSL 1912
82016700,924.56,1995-10-22,MSL 1912
82016700,924.70,1995-10-23,MSL 1912
82016700,924.70,1995-10-24,MSL 1912
82016700,924.76,1995-10-24,MSL 1912
82016700,924.75,1995-10-25,MSL 1912
82016700,924.74,1995-10-26,MSL 1912
82016700,924.75,1995-10-27,MSL 1912
82016700,924.75,1995-10-27,MSL 1912
82016700,924.78,1995-10-28,MSL 1912
82016700,924.78,1995-10-29,MSL 1912
82016700,924.78,1995-10-30,MSL 1912
82016700,924.78,1995-10-31,MSL 1912
82016700,924.85,1995-11-01,MSL 1912
82016700,924.83,1995-11-01,MSL 1912
82016700,924.82,1995-11-02,MSL 1912
82016700,924.81,1995-11-03,MSL 1912
82016700,924.81,1995-11-03,MSL 1912
82016700,924.81,1995-11-04,MSL 1912
82016700,924.82,1995-11-05,MSL 1912
82016700,924.81,1995-11-06,MSL 1912
82016700,924.80,1995-11-07,MSL 1912
82016700,924.80,1995-11-07,MSL 1912
82016700,924.79,1995-11-08,MSL 1912
82016700,924.80,1995-11-09,MSL 1912
82016700,924.78,1995-11-10,MSL 1912
82016700,924.78,1995-11-11,MSL 1912
82016700,924.77,1995-11-12,MSL 1912
82016700,924.75,1995-11-13,MSL 1912
82016700,924.81,1995-11-13,MSL 1912
82016700,924.75,1995-11-14,MSL 1912
82016700,924.75,1995-11-15,MSL 1912
82016700,924.74,1995-11-16,MSL 1912
82016700,924.74,1995-11-17,MSL 1912
82016700,924.74,1995-11-18,MSL 1912
82016700,924.74,1995-11-19,MSL 1912
82016700,924.72,1995-11-20,MSL 1912
82016700,924.72,1995-11-21,MSL 1912
82016700,924.72,1995-11-22,MSL 1912
82016700,924.71,1995-11-23,MSL 1912
82016700,924.70,1995-11-24,MSL 1912
82016700,924.70,1995-11-25,MSL 1912
82016700,924.71,1995-11-26,MSL 1912
82016700,924.74,1995-11-27,MSL 1912
82016700,924.74,1995-11-28,MSL 1912
82016700,924.74,1995-11-29,MSL 1912
82016700,924.75,1995-11-30,MSL 1912
82016700,924.74,1995-12-01,MSL 1912
82016700,924.74,1995-12-02,MSL 1912
82016700,924.74,1995-12-03,MSL 1912
82016700,924.73,1995-12-04,MSL 1912
82016700,924.73,1995-12-05,MSL 1912
82016700,924.73,1995-12-06,MSL 1912
82016700,924.72,1995-12-06,MSL 1912
82016700,924.72,1995-12-07,MSL 1912
82016700,924.74,1995-12-08,MSL 1912
82016700,924.75,1995-12-09,MSL 1912
82016700,924.75,1995-12-10,MSL 1912
82016700,924.75,1995-12-11,MSL 1912
82016700,924.75,1995-12-12,MSL 1912
82016700,924.77,1995-12-13,MSL 1912
82016700,924.82,1995-12-14,MSL 1912
82016700,924.81,1995-12-15,MSL 1912
82016700,924.81,1995-12-16,MSL 1912
82016700,924.81,1995-12-17,MSL 1912
82016700,924.81,1995-12-18,MSL 1912
82016700,924.81,1995-12-19,MSL 1912
82016700,924.81,1995-12-20,MSL 1912
82016700,924.81,1995-12-21,MSL 1912
82016700,924.80,1995-12-22,MSL 1912
82016700,924.80,1995-12-22,MSL 1912
82016700,924.80,1995-12-23,MSL 1912
82016700,924.80,1995-12-24,MSL 1912
82016700,924.80,1995-12-25,MSL 1912
82016700,924.80,1995-12-26,MSL 1912
82016700,924.80,1995-12-27,MSL 1912
82016700,924.80,1995-12-28,MSL 1912
82016700,924.80,1995-12-29,MSL 1912
82016700,924.80,1995-12-30,MSL 1912
82016700,924.80,1995-12-31,MSL 1912
82016700,924.80,1996-01-01,MSL 1912
82016700,924.80,1996-01-02,MSL 1912
82016700,924.80,1996-01-03,MSL 1912
82016700,924.80,1996-01-04,MSL 1912
82016700,924.80,1996-01-05,MSL 1912
82016700,924.76,1996-01-05,MSL 1912
82016700,924.80,1996-01-06,MSL 1912
82016700,924.80,1996-01-07,MSL 1912
82016700,924.80,1996-01-08,MSL 1912
82016700,924.80,1996-01-09,MSL 1912
82016700,924.80,1996-01-10,MSL 1912
82016700,924.81,1996-01-11,MSL 1912
82016700,924.81,1996-01-12,MSL 1912
82016700,924.81,1996-01-13,MSL 1912
82016700,924.80,1996-01-14,MSL 1912
82016700,924.80,1996-01-15,MSL 1912
82016700,924.80,1996-01-16,MSL 1912
82016700,924.78,1996-01-17,MSL 1912
82016700,924.81,1996-01-17,MSL 1912
82016700,924.92,1996-01-18,MSL 1912
82016700,924.92,1996-01-19,MSL 1912
82016700,924.92,1996-01-20,MSL 1912
82016700,924.92,1996-01-21,MSL 1912
82016700,924.92,1996-01-22,MSL 1912
82016700,924.92,1996-01-23,MSL 1912
82016700,924.91,1996-01-24,MSL 1912
82016700,924.91,1996-01-25,MSL 1912
82016700,924.92,1996-01-26,MSL 1912
82016700,924.92,1996-01-27,MSL 1912
82016700,924.93,1996-01-28,MSL 1912
82016700,924.94,1996-01-29,MSL 1912
82016700,924.94,1996-01-30,MSL 1912
82016700,924.94,1996-01-31,MSL 1912
82016700,924.94,1996-02-01,MSL 1912
82016700,924.93,1996-02-02,MSL 1912
82016700,924.93,1996-02-03,MSL 1912
82016700,924.93,1996-02-04,MSL 1912
82016700,924.93,1996-02-05,MSL 1912
82016700,924.93,1996-02-06,MSL 1912
82016700,924.93,1996-02-07,MSL 1912
82016700,924.84,1996-02-08,MSL 1912
82016700,924.93,1996-02-08,MSL 1912
82016700,924.93,1996-02-09,MSL 1912
82016700,924.93,1996-02-10,MSL 1912
82016700,924.93,1996-02-11,MSL 1912
82016700,924.93,1996-02-12,MSL 1912
82016700,924.92,1996-02-13,MSL 1912
82016700,924.92,1996-02-14,MSL 1912
82016700,924.91,1996-02-15,MSL 1912
82016700,924.91,1996-02-16,MSL 1912
82016700,924.91,1996-02-17,MSL 1912
82016700,924.91,1996-02-18,MSL 1912
82016700,924.91,1996-02-19,MSL 1912
82016700,924.90,1996-02-20,MSL 1912
82016700,924.88,1996-02-21,MSL 1912
82016700,924.90,1996-02-21,MSL 1912
82016700,924.90,1996-02-22,MSL 1912
82016700,924.91,1996-02-23,MSL 1912
82016700,924.91,1996-02-24,MSL 1912
82016700,924.90,1996-02-25,MSL 1912
82016700,924.90,1996-02-26,MSL 1912
82016700,924.90,1996-02-27,MSL 1912
82016700,924.90,1996-02-28,MSL 1912
82016700,924.90,1996-02-29,MSL 1912
82016700,924.90,1996-03-01,MSL 1912
82016700,924.90,1996-03-02,MSL 1912
82016700,924.90,1996-03-03,MSL 1912
82016700,924.90,1996-03-04,MSL 1912
82016700,924.86,1996-03-05,MSL 1912
82016700,924.91,1996-03-05,MSL 1912
82016700,924.91,1996-03-06,MSL 1912
82016700,924.91,1996-03-07,MSL 1912
82016700,924.91,1996-03-08,MSL 1912
82016700,924.91,1996-03-09,MSL 1912
82016700,924.91,1996-03-10,MSL 1912
82016700,924.90,1996-03-11,MSL 1912
82016700,924.89,1996-03-12,MSL 1912
82016700,924.89,1996-03-13,MSL 1912
82016700,924.89,1996-03-14,MSL 1912
82016700,924.89,1996-03-15,MSL 1912
82016700,924.90,1996-03-16,MSL 1912
82016700,924.90,1996-03-17,MSL 1912
82016700,924.90,1996-03-18,MSL 1912
82016700,924.90,1996-03-19,MSL 1912
82016700,924.91,1996-03-20,MSL 1912
82016700,924.90,1996-03-21,MSL 1912
82016700,924.90,1996-03-22,MSL 1912
82016700,924.90,1996-03-23,MSL 1912
82016700,924.96,1996-03-24,MSL 1912
82016700,925.03,1996-03-25,MSL 1912
82016700,925.04,1996-03-26,MSL 1912
82016700,925.04,1996-03-27,MSL 1912
82016700,925.00,1996-03-28,MSL 1912
82016700,925.04,1996-03-28,MSL 1912
82016700,925.04,1996-03-29,MSL 1912
82016700,925.05,1996-03-30,MSL 1912
82016700,925.05,1996-03-31,MSL 1912
82016700,925.05,1996-04-01,MSL 1912
82016700,925.05,1996-04-02,MSL 1912
82016700,925.05,1996-04-03,MSL 1912
82016700,925.04,1996-04-04,MSL 1912
82016700,925.04,1996-04-05,MSL 1912
82016700,925.04,1996-04-06,MSL 1912
82016700,925.04,1996-04-07,MSL 1912
82016700,925.04,1996-04-08,MSL 1912
82016700,925.04,1996-04-09,MSL 1912
82016700,925.03,1996-04-10,MSL 1912
82016700,925.04,1996-04-10,MSL 1912
82016700,925.04,1996-04-11,MSL 1912
82016700,925.05,1996-04-12,MSL 1912
82016700,925.05,1996-04-13,MSL 1912
82016700,925.05,1996-04-14,MSL 1912
82016700,925.07,1996-04-15,MSL 1912
82016700,925.06,1996-04-16,MSL 1912
82016700,925.06,1996-04-17,MSL 1912
82016700,925.07,1996-04-18,MSL 1912
82016700,925.12,1996-04-19,MSL 1912
82016700,925.12,1996-04-20,MSL 1912
82016700,925.12,1996-04-21,MSL 1912
82016700,925.13,1996-04-22,MSL 1912
82016700,925.12,1996-04-23,MSL 1912
82016700,925.15,1996-04-24,MSL 1912
82016700,925.13,1996-04-24,MSL 1912
82016700,925.11,1996-04-25,MSL 1912
82016700,925.12,1996-04-26,MSL 1912
82016700,925.11,1996-04-27,MSL 1912
82016700,925.10,1996-04-28,MSL 1912
82016700,925.08,1996-04-29,MSL 1912
82016700,925.06,1996-04-30,MSL 1912
82016700,925.04,1996-05-01,MSL 1912
82016700,925.04,1996-05-02,MSL 1912
82016700,925.08,1996-05-03,MSL 1912
82016700,925.06,1996-05-04,MSL 1912
82016700,925.10,1996-05-05,MSL 1912
82016700,925.10,1996-05-06,MSL 1912
82016700,925.09,1996-05-07,MSL 1912
82016700,925.16,1996-05-08,MSL 1912
82016700,925.10,1996-05-08,MSL 1912
82016700,925.09,1996-05-09,MSL 1912
82016700,925.10,1996-05-10,MSL 1912
82016700,925.08,1996-05-11,MSL 1912
82016700,925.07,1996-05-12,MSL 1912
82016700,925.06,1996-05-13,MSL 1912
82016700,925.08,1996-05-14,MSL 1912
82016700,925.10,1996-05-15,MSL 1912
82016700,925.15,1996-05-16,MSL 1912
82016700,925.15,1996-05-16,MSL 1912
82016700,925.18,1996-05-17,MSL 1912
82016700,925.21,1996-05-18,MSL 1912
82016700,925.25,1996-05-19,MSL 1912
82016700,925.28,1996-05-20,MSL 1912
82016700,925.31,1996-05-21,MSL 1912
82016700,925.34,1996-05-22,MSL 1912
82016700,925.34,1996-05-22,MSL 1912
82016700,925.30,1996-05-23,MSL 1912
82016700,925.28,1996-05-24,MSL 1912
82016700,925.27,1996-05-25,MSL 1912
82016700,925.25,1996-05-26,MSL 1912
82016700,925.23,1996-05-27,MSL 1912
82016700,925.22,1996-05-28,MSL 1912
82016700,925.20,1996-05-29,MSL 1912
82016700,925.20,1996-05-29,MSL 1912
82016700,925.18,1996-05-30,MSL 1912
82016700,925.17,1996-05-31,MSL 1912
82016700,925.15,1996-06-01,MSL 1912
82016700,925.14,1996-06-02,MSL 1912
82016700,925.13,1996-06-03,MSL 1912
82016700,925.11,1996-06-04,MSL 1912
82016700,925.10,1996-06-05,MSL 1912
82016700,925.10,1996-06-05,MSL 1912
82016700,925.13,1996-06-06,MSL 1912
82016700,925.17,1996-06-07,MSL 1912
82016700,925.16,1996-06-08,MSL 1912
82016700,925.15,1996-06-09,MSL 1912
82016700,925.15,1996-06-10,MSL 1912
82016700,925.14,1996-06-11,MSL 1912
82016700,925.13,1996-06-12,MSL 1912
82016700,925.13,1996-06-12,MSL 1912
82016700,925.11,1996-06-13,MSL 1912
82016700,925.08,1996-06-14,MSL 1912
82016700,925.10,1996-06-15,MSL 1912
82016700,925.12,1996-06-16,MSL 1912
82016700,925.14,1996-06-17,MSL 1912
82016700,925.16,1996-06-18,MSL 1912
82016700,925.16,1996-06-18,MSL 1912
82016700,925.14,1996-06-19,MSL 1912
82016700,925.13,1996-06-20,MSL 1912
82016700,925.15,1996-06-21,MSL 1912
82016700,925.17,1996-06-22,MSL 1912
82016700,925.20,1996-06-23,MSL 1912
82016700,925.22,1996-06-24,MSL 1912
82016700,925.22,1996-06-25,MSL 1912
82016700,925.21,1996-06-26,MSL 1912
82016700,925.22,1996-06-27,MSL 1912
82016700,925.22,1996-06-28,MSL 1912
82016700,925.22,1996-06-28,MSL 1912
82016700,925.20,1996-06-29,MSL 1912
82016700,925.17,1996-06-30,MSL 1912
82016700,925.15,1996-07-01,MSL 1912
82016700,925.15,1996-07-01,MSL 1912
82016700,925.13,1996-07-02,MSL 1912
82016700,925.11,1996-07-03,MSL 1912
82016700,925.09,1996-07-04,MSL 1912
82016700,925.08,1996-07-05,MSL 1912
82016700,925.06,1996-07-06,MSL 1912
82016700,925.04,1996-07-07,MSL 1912
82016700,925.02,1996-07-08,MSL 1912
82016700,925.01,1996-07-09,MSL 1912
82016700,925.00,1996-07-10,MSL 1912
82016700,925.00,1996-07-10,MSL 1912
82016700,924.98,1996-07-11,MSL 1912
82016700,924.96,1996-07-12,MSL 1912
82016700,924.93,1996-07-13,MSL 1912
82016700,924.91,1996-07-14,MSL 1912
82016700,924.89,1996-07-15,MSL 1912
82016700,924.88,1996-07-16,MSL 1912
82016700,924.88,1996-07-17,MSL 1912
82016700,924.88,1996-07-17,MSL 1912
82016700,924.87,1996-07-18,MSL 1912
82016700,924.85,1996-07-19,MSL 1912
82016700,924.84,1996-07-20,MSL 1912
82016700,924.83,1996-07-21,MSL 1912
82016700,924.81,1996-07-22,MSL 1912
82016700,924.60,1996-07-23,MSL 1912
82016700,924.78,1996-07-24,MSL 1912
82016700,924.79,1996-07-24,MSL 1912
82016700,924.78,1996-07-25,MSL 1912
82016700,924.77,1996-07-26,MSL 1912
82016700,924.77,1996-07-27,MSL 1912
82016700,924.76,1996-07-28,MSL 1912
82016700,924.76,1996-07-29,MSL 1912
82016700,924.72,1996-07-30,MSL 1912
82016700,924.68,1996-07-31,MSL 1912
82016700,924.71,1996-07-31,MSL 1912
82016700,924.66,1996-08-01,MSL 1912
82016700,924.64,1996-08-02,MSL 1912
82016700,924.62,1996-08-03,MSL 1912
82016700,924.60,1996-08-04,MSL 1912
82016700,924.62,1996-08-05,MSL 1912
82016700,924.63,1996-08-06,MSL 1912
82016700,924.65,1996-08-07,MSL 1912
82016700,924.68,1996-08-07,MSL 1912
82016700,924.63,1996-08-08,MSL 1912
82016700,924.62,1996-08-09,MSL 1912
82016700,924.62,1996-08-10,MSL 1912
82016700,924.61,1996-08-11,MSL 1912
82016700,924.61,1996-08-12,MSL 1912
82016700,924.60,1996-08-13,MSL 1912
82016700,924.54,1996-08-14,MSL 1912
82016700,924.59,1996-08-14,MSL 1912
82016700,924.59,1996-08-15,MSL 1912
82016700,924.56,1996-08-16,MSL 1912
82016700,924.54,1996-08-17,MSL 1912
82016700,924.53,1996-08-18,MSL 1912
82016700,924.52,1996-08-19,MSL 1912
82016700,924.52,1996-08-20,MSL 1912
82016700,924.50,1996-08-21,MSL 1912
82016700,924.46,1996-08-22,MSL 1912
82016700,924.50,1996-08-22,MSL 1912
82016700,924.50,1996-08-23,MSL 1912
82016700,924.47,1996-08-24,MSL 1912
82016700,924.46,1996-08-25,MSL 1912
82016700,924.45,1996-08-26,MSL 1912
82016700,924.44,1996-08-27,MSL 1912
82016700,924.34,1996-08-28,MSL 1912
82016700,924.44,1996-08-28,MSL 1912
82016700,924.43,1996-08-29,MSL 1912
82016700,924.42,1996-08-30,MSL 1912
82016700,924.40,1996-08-31,MSL 1912
82016700,924.38,1996-09-01,MSL 1912
82016700,924.37,1996-09-02,MSL 1912
82016700,924.36,1996-09-03,MSL 1912
82016700,924.26,1996-09-04,MSL 1912
82016700,924.35,1996-09-04,MSL 1912
82016700,924.34,1996-09-05,MSL 1912
82016700,924.32,1996-09-06,MSL 1912
82016700,924.31,1996-09-07,MSL 1912
82016700,924.31,1996-09-08,MSL 1912
82016700,924.31,1996-09-09,MSL 1912
82016700,924.29,1996-09-10,MSL 1912
82016700,924.15,1996-09-11,MSL 1912
82016700,924.27,1996-09-11,MSL 1912
82016700,924.26,1996-09-12,MSL 1912
82016700,924.25,1996-09-13,MSL 1912
82016700,924.23,1996-09-14,MSL 1912
82016700,924.21,1996-09-15,MSL 1912
82016700,924.19,1996-09-16,MSL 1912
82016700,924.17,1996-09-17,MSL 1912
82016700,923.97,1996-09-18,MSL 1912
82016700,924.17,1996-09-18,MSL 1912
82016700,924.15,1996-09-19,MSL 1912
82016700,924.16,1996-09-20,MSL 1912
82016700,924.15,1996-09-21,MSL 1912
82016700,924.15,1996-09-22,MSL 1912
82016700,924.14,1996-09-23,MSL 1912
82016700,924.15,1996-09-24,MSL 1912
82016700,923.93,1996-09-25,MSL 1912
82016700,924.13,1996-09-25,MSL 1912
82016700,924.15,1996-09-26,MSL 1912
82016700,924.17,1996-09-27,MSL 1912
82016700,924.16,1996-09-28,MSL 1912
82016700,924.16,1996-09-29,MSL 1912
82016700,924.15,1996-09-30,MSL 1912
82016700,923.98,1996-10-01,MSL 1912
82016700,923.88,1996-10-02,MSL 1912
82016700,923.85,1996-10-02,MSL 1912
82016700,923.84,1996-10-03,MSL 1912
82016700,923.79,1996-10-04,MSL 1912
82016700,923.76,1996-10-05,MSL 1912
82016700,923.73,1996-10-06,MSL 1912
82016700,923.72,1996-10-07,MSL 1912
82016700,923.78,1996-10-08,MSL 1912
82016700,923.71,1996-10-08,MSL 1912
82016700,923.70,1996-10-09,MSL 1912
82016700,923.69,1996-10-10,MSL 1912
82016700,923.66,1996-10-11,MSL 1912
82016700,923.65,1996-10-12,MSL 1912
82016700,923.64,1996-10-13,MSL 1912
82016700,923.64,1996-10-14,MSL 1912
82016700,923.63,1996-10-15,MSL 1912
82016700,923.73,1996-10-16,MSL 1912
82016700,923.62,1996-10-16,MSL 1912
82016700,923.72,1996-10-17,MSL 1912
82016700,923.71,1996-10-18,MSL 1912
82016700,923.71,1996-10-19,MSL 1912
82016700,923.71,1996-10-20,MSL 1912
82016700,923.69,1996-10-21,MSL 1912
82016700,923.75,1996-10-22,MSL 1912
82016700,923.86,1996-10-23,MSL 1912
82016700,923.84,1996-10-23,MSL 1912
82016700,923.84,1996-10-24,MSL 1912
82016700,923.83,1996-10-25,MSL 1912
82016700,923.83,1996-10-26,MSL 1912
82016700,923.80,1996-10-27,MSL 1912
82016700,923.80,1996-10-28,MSL 1912
82016700,923.84,1996-10-29,MSL 1912
82016700,923.84,1996-10-30,MSL 1912
82016700,923.84,1996-10-31,MSL 1912
82016700,923.83,1996-10-31,MSL 1912
82016700,923.83,1996-11-01,MSL 1912
82016700,923.86,1996-11-06,MSL 1912
82016700,923.79,1996-11-13,MSL 1912
82016700,924.14,1996-11-20,MSL 1912
82016700,924.28,1996-12-05,MSL 1912
82016700,924.35,1996-12-17,MSL 1912
82016700,924.43,1997-01-02,MSL 1912
82016700,924.56,1997-01-14,MSL 1912
82016700,924.53,1997-01-28,MSL 1912
82016700,924.50,1997-02-12,MSL 1912
82016700,924.48,1997-02-27,MSL 1912
82016700,924.44,1997-03-17,MSL 1912
82016700,924.66,1997-04-02,MSL 1912
82016700,924.71,1997-04-23,MSL 1912
82016700,924.70,1997-04-28,MSL 1912
82016700,924.67,1997-04-29,MSL 1912
82016700,924.70,1997-04-30,MSL 1912
82016700,924.68,1997-05-01,MSL 1912
82016700,924.68,1997-05-02,MSL 1912
82016700,924.66,1997-05-04,MSL 1912
82016700,924.64,1997-05-05,MSL 1912
82016700,924.64,1997-05-06,MSL 1912
82016700,924.63,1997-05-07,MSL 1912
82016700,924.65,1997-05-07,MSL 1912
82016700,924.64,1997-05-08,MSL 1912
82016700,924.65,1997-05-09,MSL 1912
82016700,924.63,1997-05-10,MSL 1912
82016700,924.60,1997-05-11,MSL 1912
82016700,924.60,1997-05-12,MSL 1912
82016700,924.59,1997-05-13,MSL 1912
82016700,924.58,1997-05-14,MSL 1912
82016700,924.55,1997-05-14,MSL 1912
82016700,924.58,1997-05-15,MSL 1912
82016700,924.57,1997-05-16,MSL 1912
82016700,924.56,1997-05-17,MSL 1912
82016700,924.58,1997-05-18,MSL 1912
82016700,924.57,1997-05-19,MSL 1912
82016700,924.57,1997-05-20,MSL 1912
82016700,924.55,1997-05-21,MSL 1912
82016700,924.55,1997-05-21,MSL 1912
82016700,924.54,1997-05-22,MSL 1912
82016700,924.54,1997-05-25,MSL 1912
82016700,924.52,1997-05-26,MSL 1912
82016700,924.50,1997-05-27,MSL 1912
82016700,924.48,1997-05-28,MSL 1912
82016700,924.49,1997-05-29,MSL 1912
82016700,924.48,1997-05-30,MSL 1912
82016700,924.50,1997-05-30,MSL 1912
82016700,924.48,1997-05-31,MSL 1912
82016700,924.47,1997-06-01,MSL 1912
82016700,924.46,1997-06-02,MSL 1912
82016700,924.45,1997-06-03,MSL 1912
82016700,924.49,1997-06-04,MSL 1912
82016700,924.68,1997-06-05,MSL 1912
82016700,924.46,1997-06-06,MSL 1912
82016700,924.91,1997-06-06,MSL 1912
82016700,924.86,1997-06-07,MSL 1912
82016700,924.88,1997-06-08,MSL 1912
82016700,924.71,1997-06-09,MSL 1912
82016700,924.73,1997-06-10,MSL 1912
82016700,924.38,1997-06-11,MSL 1912
82016700,924.33,1997-06-11,MSL 1912
82016700,924.32,1997-06-12,MSL 1912
82016700,924.25,1997-06-18,MSL 1912
82016700,924.21,1997-06-21,MSL 1912
82016700,924.19,1997-06-22,MSL 1912
82016700,924.17,1997-06-23,MSL 1912
82016700,924.19,1997-06-24,MSL 1912
82016700,924.27,1997-06-25,MSL 1912
82016700,924.22,1997-06-25,MSL 1912
82016700,924.21,1997-06-26,MSL 1912
82016700,924.19,1997-06-27,MSL 1912
82016700,924.27,1997-06-28,MSL 1912
82016700,924.40,1997-06-29,MSL 1912
82016700,924.42,1997-06-30,MSL 1912
82016700,924.44,1997-07-01,MSL 1912
82016700,924.74,1997-07-02,MSL 1912
82016700,924.69,1997-07-02,MSL 1912
82016700,924.71,1997-07-03,MSL 1912
82016700,924.73,1997-07-04,MSL 1912
82016700,924.71,1997-07-05,MSL 1912
82016700,924.71,1997-07-06,MSL 1912
82016700,924.73,1997-07-07,MSL 1912
82016700,924.77,1997-07-08,MSL 1912
82016700,924.79,1997-07-09,MSL 1912
82016700,924.76,1997-07-09,MSL 1912
82016700,924.75,1997-07-10,MSL 1912
82016700,924.76,1997-07-11,MSL 1912
82016700,924.77,1997-07-12,MSL 1912
82016700,924.78,1997-07-13,MSL 1912
82016700,924.81,1997-07-14,MSL 1912
82016700,924.81,1997-07-15,MSL 1912
82016700,924.85,1997-07-16,MSL 1912
82016700,924.81,1997-07-16,MSL 1912
82016700,924.81,1997-07-17,MSL 1912
82016700,924.80,1997-07-18,MSL 1912
82016700,924.80,1997-07-19,MSL 1912
82016700,924.79,1997-07-20,MSL 1912
82016700,924.82,1997-07-21,MSL 1912
82016700,924.91,1997-07-22,MSL 1912
82016700,925.02,1997-07-23,MSL 1912
82016700,924.97,1997-07-23,MSL 1912
82016700,924.97,1997-07-24,MSL 1912
82016700,924.99,1997-07-25,MSL 1912
82016700,924.99,1997-07-26,MSL 1912
82016700,925.00,1997-07-27,MSL 1912
82016700,925.00,1997-07-28,MSL 1912
82016700,925.03,1997-07-29,MSL 1912
82016700,924.99,1997-07-29,MSL 1912
82016700,924.99,1997-07-30,MSL 1912
82016700,925.01,1997-07-31,MSL 1912
82016700,925.00,1997-08-01,MSL 1912
82016700,924.99,1997-08-02,MSL 1912
82016700,925.00,1997-08-03,MSL 1912
82016700,924.98,1997-08-04,MSL 1912
82016700,924.95,1997-08-05,MSL 1912
82016700,924.94,1997-08-06,MSL 1912
82016700,924.95,1997-08-06,MSL 1912
82016700,924.93,1997-08-07,MSL 1912
82016700,924.87,1997-08-08,MSL 1912
82016700,924.84,1997-08-09,MSL 1912
82016700,924.85,1997-08-10,MSL 1912
82016700,924.80,1997-08-11,MSL 1912
82016700,924.77,1997-08-12,MSL 1912
82016700,924.75,1997-08-13,MSL 1912
82016700,924.78,1997-08-13,MSL 1912
82016700,924.75,1997-08-14,MSL 1912
82016700,924.80,1997-08-15,MSL 1912
82016700,924.77,1997-08-16,MSL 1912
82016700,924.77,1997-08-17,MSL 1912
82016700,924.75,1997-08-18,MSL 1912
82016700,924.82,1997-08-19,MSL 1912
82016700,924.92,1997-08-20,MSL 1912
82016700,924.95,1997-08-20,MSL 1912
82016700,924.91,1997-08-21,MSL 1912
82016700,924.91,1997-08-27,MSL 1912
82016700,924.94,1997-09-03,MSL 1912
82016700,924.90,1997-09-04,MSL 1912
82016700,924.87,1997-09-05,MSL 1912
82016700,924.86,1997-09-06,MSL 1912
82016700,924.85,1997-09-07,MSL 1912
82016700,924.85,1997-09-08,MSL 1912
82016700,924.86,1997-09-09,MSL 1912
82016700,924.85,1997-09-10,MSL 1912
82016700,924.85,1997-09-11,MSL 1912
82016700,924.86,1997-09-12,MSL 1912
82016700,924.83,1997-09-12,MSL 1912
82016700,924.80,1997-09-13,MSL 1912
82016700,924.80,1997-09-14,MSL 1912
82016700,924.80,1997-09-15,MSL 1912
82016700,924.86,1997-09-16,MSL 1912
82016700,924.92,1997-09-17,MSL 1912
82016700,924.91,1997-09-18,MSL 1912
82016700,924.92,1997-09-18,MSL 1912
82016700,924.88,1997-09-19,MSL 1912
82016700,924.87,1997-09-20,MSL 1912
82016700,924.85,1997-09-21,MSL 1912
82016700,924.80,1997-09-22,MSL 1912
82016700,924.74,1997-09-23,MSL 1912
82016700,924.72,1997-09-24,MSL 1912
82016700,924.82,1997-09-24,MSL 1912
82016700,924.82,1997-09-25,MSL 1912
82016700,924.82,1997-09-26,MSL 1912
82016700,924.80,1997-09-27,MSL 1912
82016700,924.78,1997-09-28,MSL 1912
82016700,924.75,1997-09-29,MSL 1912
82016700,924.75,1997-09-30,MSL 1912
82016700,924.74,1997-10-01,MSL 1912
82016700,924.70,1997-10-02,MSL 1912
82016700,924.71,1997-10-02,MSL 1912
82016700,924.65,1997-10-03,MSL 1912
82016700,924.63,1997-10-04,MSL 1912
82016700,924.68,1997-10-05,MSL 1912
82016700,924.70,1997-10-06,MSL 1912
82016700,924.69,1997-10-07,MSL 1912
82016700,924.69,1997-10-08,MSL 1912
82016700,924.64,1997-10-09,MSL 1912
82016700,924.66,1997-10-09,MSL 1912
82016700,924.66,1997-10-10,MSL 1912
82016700,924.62,1997-10-11,MSL 1912
82016700,924.66,1997-10-12,MSL 1912
82016700,924.72,1997-10-13,MSL 1912
82016700,924.73,1997-10-14,MSL 1912
82016700,924.72,1997-10-15,MSL 1912
82016700,924.74,1997-10-15,MSL 1912
82016700,924.72,1997-10-16,MSL 1912
82016700,924.61,1997-10-23,MSL 1912
82016700,924.56,1997-10-29,MSL 1912
82016700,924.57,1997-11-05,MSL 1912
82016700,924.52,1997-11-12,MSL 1912
82016700,924.32,1997-11-19,MSL 1912
82016700,924.49,1997-12-02,MSL 1912
82016700,924.47,1997-12-18,MSL 1912
82016700,924.44,1998-01-02,MSL 1912
82016700,924.50,1998-01-16,MSL 1912
82016700,924.52,1998-02-10,MSL 1912
82016700,924.48,1998-02-25,MSL 1912
82016700,924.60,1998-03-11,MSL 1912
82016700,925.12,1998-04-10,MSL 1912
82016700,925.52,1998-04-29,MSL 1912
82016700,925.49,1998-05-06,MSL 1912
82016700,925.50,1998-05-13,MSL 1912
82016700,925.48,1998-05-28,MSL 1912
82016700,925.44,1998-06-04,MSL 1912
82016700,925.38,1998-06-10,MSL 1912
82016700,925.36,1998-06-17,MSL 1912
82016700,925.50,1998-06-24,MSL 1912
82016700,925.64,1998-07-01,MSL 1912
82016700,925.56,1998-07-08,MSL 1912
82016700,925.27,1998-08-05,MSL 1912
82016700,925.40,1998-08-20,MSL 1912
82016700,925.18,1998-09-09,MSL 1912
82016700,924.98,1998-09-25,MSL 1912
82016700,924.97,1998-10-02,MSL 1912
82016700,924.81,1998-10-14,MSL 1912
82016700,924.88,1998-10-21,MSL 1912
82016700,924.86,1998-10-28,MSL 1912
82016700,924.82,1998-11-04,MSL 1912
82016700,924.84,1998-11-12,MSL 1912
82016700,924.80,1998-11-19,MSL 1912
82016700,924.76,1998-12-03,MSL 1912
82016700,924.76,1998-12-10,MSL 1912
82016700,924.77,1998-12-18,MSL 1912
82016700,924.23,1999-01-08,MSL 1912
82016700,924.23,1999-01-26,MSL 1912
82016700,924.24,1999-02-09,MSL 1912
82016700,924.25,1999-02-25,MSL 1912
82016700,924.29,1999-03-10,MSL 1912
82016700,924.21,1999-03-26,MSL 1912
82016700,924.78,1999-05-10,MSL 1912
82016700,924.84,1999-05-18,MSL 1912
82016700,924.95,1999-05-21,MSL 1912
82016700,924.92,1999-05-27,MSL 1912
82016700,924.86,1999-06-02,MSL 1912
82016700,925.13,1999-06-09,MSL 1912
82016700,925.13,1999-06-16,MSL 1912
82016700,925.15,1999-06-23,MSL 1912
82016700,925.10,1999-06-30,MSL 1912
82016700,925.05,1999-07-08,MSL 1912
82016700,924.95,1999-07-15,MSL 1912
82016700,924.86,1999-07-21,MSL 1912
82016700,924.89,1999-07-28,MSL 1912
82016700,924.88,1999-08-04,MSL 1912
82016700,924.80,1999-08-11,MSL 1912
82016700,924.78,1999-08-18,MSL 1912
82016700,925.11,1999-08-25,MSL 1912
82016700,924.87,1999-09-08,MSL 1912
82016700,925.00,1999-09-15,MSL 1912
82016700,924.78,1999-09-29,MSL 1912
82016700,924.70,1999-10-06,MSL 1912
82016700,924.46,1999-10-13,MSL 1912
82016700,924.35,1999-10-20,MSL 1912
82016700,924.27,1999-10-25,MSL 1912
82016700,924.22,1999-11-04,MSL 1912
82016700,924.22,1999-11-10,MSL 1912
82016700,924.15,1999-11-18,MSL 1912
82016700,924.12,1999-11-24,MSL 1912
82016700,924.04,1999-12-09,MSL 1912
82016700,924.00,1999-12-15,MSL 1912
82016700,923.98,1999-12-28,MSL 1912
82016700,924.03,2000-01-24,MSL 1912
82016700,923.97,2000-02-08,MSL 1912
82016700,923.98,2000-02-22,MSL 1912
82016700,924.05,2000-03-08,MSL 1912
82016700,924.09,2000-03-22,MSL 1912
82016700,924.00,2000-04-05,MSL 1912
82016700,923.90,2000-04-12,MSL 1912
82016700,923.96,2000-04-21,MSL 1912
82016700,923.94,2000-04-26,MSL 1912
82016700,923.86,2000-05-03,MSL 1912
82016700,923.85,2000-05-10,MSL 1912
82016700,923.83,2000-05-17,MSL 1912
82016700,923.80,2000-05-24,MSL 1912
82016700,923.84,2000-05-31,MSL 1912
82016700,923.95,2000-06-07,MSL 1912
82016700,923.90,2000-06-14,MSL 1912
82016700,923.90,2000-06-22,MSL 1912
82016700,923.86,2000-06-27,MSL 1912
82016700,923.82,2000-07-06,MSL 1912
82016700,924.04,2000-07-10,MSL 1912
82016700,923.88,2000-07-19,MSL 1912
82016700,923.75,2000-07-26,MSL 1912
82016700,923.70,2000-08-02,MSL 1912
82016700,923.61,2000-08-09,MSL 1912
82016700,923.49,2000-08-16,MSL 1912
82016700,923.46,2000-08-24,MSL 1912
82016700,923.80,2000-09-06,MSL 1912
82016700,923.70,2000-09-13,MSL 1912
82016700,923.58,2000-09-20,MSL 1912
82016700,923.46,2000-09-27,MSL 1912
82016700,923.36,2000-10-04,MSL 1912
82016700,923.22,2000-10-11,MSL 1912
82016700,923.20,2000-10-18,MSL 1912
82016700,923.18,2000-10-25,MSL 1912
82016700,923.22,2000-11-02,MSL 1912
82016700,923.34,2000-11-09,MSL 1912
82016700,923.36,2000-11-15,MSL 1912
82016700,923.30,2000-11-27,MSL 1912
82016700,923.37,2000-12-18,MSL 1912
82016700,923.34,2001-01-05,MSL 1912
82016700,923.34,2001-01-25,MSL 1912
82016700,923.43,2001-02-14,MSL 1912
82016700,923.57,2001-04-06,MSL 1912
82016700,924.34,2001-04-25,MSL 1912
82016700,924.42,2001-04-26,MSL 1912
82016700,924.42,2001-05-03,MSL 1912
82016700,924.48,2001-05-11,MSL 1912
82016700,924.45,2001-05-16,MSL 1912
82016700,924.52,2001-05-25,MSL 1912
82016700,924.55,2001-05-31,MSL 1912
82016700,924.55,2001-06-07,MSL 1912
82016700,924.86,2001-06-14,MSL 1912
82016700,924.90,2001-06-20,MSL 1912
82016700,924.86,2001-06-27,MSL 1912
82016700,924.68,2001-07-06,MSL 1912
82016700,924.60,2001-07-11,MSL 1912
82016700,924.51,2001-07-17,MSL 1912
82016700,924.49,2001-07-25,MSL 1912
82016700,924.50,2001-08-02,MSL 1912
82016700,924.44,2001-08-08,MSL 1912
82016700,924.22,2001-08-15,MSL 1912
82016700,924.22,2001-08-22,MSL 1912
82016700,924.05,2001-09-06,MSL 1912
82016700,923.98,2001-09-12,MSL 1912
82016700,923.86,2001-09-20,MSL 1912
82016700,923.93,2001-09-26,MSL 1912
82016700,923.87,2001-10-03,MSL 1912
82016700,923.78,2001-10-10,MSL 1912
82016700,923.77,2001-10-17,MSL 1912
82016700,923.66,2001-10-25,MSL 1912
82016700,923.58,2001-11-05,MSL 1912
82016700,923.54,2001-11-15,MSL 1912
82016700,923.50,2001-11-21,MSL 1912
82016700,923.73,2001-11-28,MSL 1912
82016700,923.70,2001-12-05,MSL 1912
82016700,923.66,2001-12-12,MSL 1912
82016700,923.63,2001-12-20,MSL 1912
82016700,923.56,2002-01-11,MSL 1912
82016700,923.54,2002-02-08,MSL 1912
82016700,923.54,2002-02-22,MSL 1912
82016700,923.54,2002-03-08,MSL 1912
82016700,923.65,2002-03-26,MSL 1912
82016700,923.95,2002-04-18,MSL 1912
82016700,924.00,2002-05-02,MSL 1912
82016700,924.38,2002-05-21,MSL 1912
82016700,924.37,2002-05-29,MSL 1912
82016700,924.44,2002-06-05,MSL 1912
82016700,924.50,2002-06-13,MSL 1912
82016700,924.95,2002-06-25,MSL 1912
82016700,925.10,2002-07-10,MSL 1912
82016700,924.95,2002-07-25,MSL 1912
82016700,925.20,2002-08-01,MSL 1912
82016700,925.30,2002-08-07,MSL 1912
82016700,925.17,2002-08-16,MSL 1912
82016700,925.32,2002-08-22,MSL 1912
82016700,925.18,2002-09-05,MSL 1912
82016700,925.15,2002-09-18,MSL 1912
82016700,925.12,2002-10-03,MSL 1912
82016700,925.37,2002-10-07,MSL 1912
82016700,925.31,2002-10-18,MSL 1912
82016700,925.25,2002-10-30,MSL 1912
82016700,925.17,2002-11-06,MSL 1912
82016700,925.08,2002-11-20,MSL 1912
82016700,924.97,2002-12-13,MSL 1912
82016700,924.91,2002-12-30,MSL 1912
82016700,924.86,2003-01-20,MSL 1912
82016700,924.84,2003-02-14,MSL 1912
82016700,924.76,2003-03-13,MSL 1912
82016700,924.90,2003-04-02,MSL 1912
82016700,925.02,2003-04-14,MSL 1912
82016700,925.32,2003-05-12,MSL 1912
82016700,925.37,2003-05-15,MSL 1912
82016700,925.30,2003-05-30,MSL 1912
82016700,925.22,2003-06-12,MSL 1912
82016700,925.40,2003-06-26,MSL 1912
82016700,925.20,2003-07-15,MSL 1912
82016700,924.94,2003-07-30,MSL 1912
82016700,924.65,2003-08-15,MSL 1912
82016700,924.28,2003-09-03,MSL 1912
82016700,924.27,2003-09-16,MSL 1912
82016700,924.27,2003-09-16,MSL 1912
82016700,924.00,2003-10-01,MSL 1912
82016700,923.92,2003-10-15,MSL 1912
82016700,923.78,2003-10-29,MSL 1912
82016700,923.75,2003-11-14,MSL 1912
82016700,923.65,2003-12-10,MSL 1912
82016700,923.62,2004-01-02,MSL 1912
82016700,923.52,2004-02-03,MSL 1912
82016700,923.62,2004-02-26,MSL 1912
82016700,923.72,2004-03-18,MSL 1912
82016700,923.69,2004-04-15,MSL 1912
82016700,923.86,2004-04-22,MSL 1912
82016700,923.77,2004-05-11,MSL 1912
82016700,923.87,2004-05-18,MSL 1912
82016700,923.90,2004-05-25,MSL 1912
82016700,924.55,2004-06-14,MSL 1912
82016700,924.39,2004-06-22,MSL 1912
82016700,924.55,2004-07-08,MSL 1912
82016700,924.28,2004-07-29,MSL 1912
82016700,924.12,2004-08-10,MSL 1912
82016700,923.92,2004-08-24,MSL 1912
82016700,923.85,2004-09-10,MSL 1912
82016700,923.84,2004-09-27,MSL 1912
82016700,923.62,2004-10-15,MSL 1912
82016700,923.79,2004-11-05,MSL 1912
82016700,923.74,2004-11-29,MSL 1912
82016700,923.73,2005-01-11,MSL 1912
82016700,923.76,2005-02-17,MSL 1912
82016700,923.76,2005-03-15,MSL 1912
82016700,923.78,2005-04-20,MSL 1912
82016700,923.86,2005-05-24,MSL 1912
82016700,924.10,2005-06-15,MSL 1912
82016700,923.70,2005-07-18,MSL 1912
82016700,923.75,2005-08-02,MSL 1912
82016700,923.43,2005-08-17,MSL 1912
82016700,923.37,2005-08-31,MSL 1912
82016700,923.28,2005-09-14,MSL 1912
82016700,923.37,2005-09-30,MSL 1912
82016700,923.66,2005-10-17,MSL 1912
82016700,923.48,2005-11-07,MSL 1912
82016700,923.37,2005-11-21,MSL 1912
82016700,923.29,2006-02-28,MSL 1912
82016700,923.76,2006-04-12,MSL 1912
82016700,923.85,2006-05-04,MSL 1912
82016700,923.87,2006-05-17,MSL 1912
82016700,923.85,2006-05-31,MSL 1912
82016700,923.61,2006-06-16,MSL 1912
82016700,923.50,2006-06-27,MSL 1912
82016700,923.28,2006-07-12,MSL 1912
82016700,923.16,2006-07-18,MSL 1912
82016700,923.15,2006-07-25,MSL 1912
82016700,923.15,2006-07-25,MSL 1912
82016700,923.12,2006-08-11,MSL 1912
82016700,923.12,2006-08-11,MSL 1912
82016700,922.95,2006-08-22,MSL 1912
82016700,922.95,2006-08-22,MSL 1912
82016700,923.04,2006-09-08,MSL 1912
82016700,923.04,2006-09-08,MSL 1912
82016700,922.86,2006-09-19,MSL 1912
82016700,922.86,2006-09-19,MSL 1912
82016700,922.89,2006-10-05,MSL 1912
82016700,922.89,2006-10-05,MSL 1912
82016700,922.77,2006-10-17,MSL 1912
82016700,922.77,2006-10-18,MSL 1912
82016700,922.59,2006-10-31,MSL 1912
82016700,922.59,2006-10-31,MSL 1912
82016700,922.57,2006-11-14,MSL 1912
82016700,922.57,2006-11-14,MSL 1912
82016700,922.49,2006-11-30,MSL 1912
82016700,922.55,2007-01-19,MSL 1912
82016700,922.44,2007-02-20,MSL 1912
82016700,922.89,2007-04-02,MSL 1912
82016700,922.84,2007-05-02,MSL 1912
82016700,922.69,2007-05-15,MSL 1912
82016700,922.68,2007-05-18,MSL 1912
82016700,922.69,2007-05-30,MSL 1912
82016700,922.58,2007-06-13,MSL 1912
82016700,922.46,2007-06-19,MSL 1912
82016700,922.32,2007-06-28,MSL 1912
82016700,922.22,2007-07-03,MSL 1912
82016700,922.10,2007-07-12,MSL 1912
82016700,922.20,2007-07-17,MSL 1912
82016700,921.99,2007-07-20,MSL 1912
82016700,921.92,2007-07-23,MSL 1912
82016700,921.91,2007-07-25,MSL 1912
82016700,921.79,2007-08-02,MSL 1912
82016700,921.62,2007-08-10,MSL 1912
82016700,921.75,2007-08-17,MSL 1912
82016700,921.80,2007-08-21,MSL 1912
82016700,921.80,2007-08-21,MSL 1912
82016700,921.86,2007-08-27,MSL 1912
82016700,921.86,2007-09-06,MSL 1912
82016700,921.70,2007-09-13,MSL 1912
82016700,921.70,2007-09-18,MSL 1912
82016700,921.79,2007-09-19,MSL 1912
82016700,921.87,2007-09-28,MSL 1912
82016700,921.96,2007-10-04,MSL 1912
82016700,922.10,2007-10-16,MSL 1912
82016700,922.14,2007-10-18,MSL 1912
82016700,922.12,2007-10-25,MSL 1912
82016700,922.06,2007-10-31,MSL 1912
82016700,921.90,2007-11-14,MSL 1912
82016700,921.87,2007-11-20,MSL 1912
82016700,921.79,2008-01-28,MSL 1912
82016700,921.71,2008-02-27,MSL 1912
82016700,922.05,2008-04-17,MSL 1912
82016700,922.27,2008-04-30,MSL 1912
82016700,922.49,2008-05-16,MSL 1912
82016700,922.30,2008-05-20,MSL 1912
82016700,922.42,2008-05-23,MSL 1912
82016700,922.39,2008-05-28,MSL 1912
82016700,922.58,2008-06-06,MSL 1912
82016700,922.60,2008-06-12,MSL 1912
82016700,922.53,2008-06-17,MSL 1912
82016700,922.52,2008-06-20,MSL 1912
82016700,922.41,2008-06-25,MSL 1912
82016700,922.29,2008-07-03,MSL 1912
82016700,922.24,2008-07-10,MSL 1912
82016700,922.20,2008-07-15,MSL 1912
82016700,922.18,2008-07-17,MSL 1912
82016700,922.19,2008-07-24,MSL 1912
82016700,922.12,2008-07-29,MSL 1912
82016700,921.97,2008-08-07,MSL 1912
82016700,921.88,2008-08-14,MSL 1912
82016700,921.88,2008-08-14,MSL 1912
82016700,921.88,2008-08-15,MSL 1912
82016700,921.80,2008-08-19,MSL 1912
82016700,921.77,2008-08-22,MSL 1912
82016700,921.72,2008-08-28,MSL 1912
82016700,921.57,2008-09-04,MSL 1912
82016700,921.50,2008-09-11,MSL 1912
82016700,921.50,2008-09-16,MSL 1912
82016700,921.49,2008-09-19,MSL 1912
82016700,921.42,2008-09-29,MSL 1912
82016700,921.36,2008-10-07,MSL 1912
82016700,921.32,2008-10-17,MSL 1912
82016700,921.28,2008-10-21,MSL 1912
82016700,921.29,2008-10-21,MSL 1912
82016700,921.18,2008-10-31,MSL 1912
82016700,921.19,2008-11-12,MSL 1912
82016700,921.16,2008-11-18,MSL 1912
82016700,921.15,2008-12-26,MSL 1912
82016700,921.12,2009-01-22,MSL 1912
82016700,921.07,2009-02-25,MSL 1912
82016700,921.24,2009-03-27,MSL 1912
82016700,921.06,2009-04-28,MSL 1912
82016700,921.06,2009-05-07,MSL 1912
82016700,920.82,2009-05-19,MSL 1912
82016700,920.83,2009-05-20,MSL 1912
82016700,920.70,2009-05-28,MSL 1912
82016700,920.58,2009-06-04,MSL 1912
82016700,920.56,2009-06-05,MSL 1912
82016700,920.61,2009-06-08,MSL 1912
82016700,920.58,2009-06-11,MSL 1912
82016700,920.52,2009-06-16,MSL 1912
82016700,920.62,2009-06-18,MSL 1912
82016700,920.59,2009-06-24,MSL 1912
82016700,920.46,2009-07-02,MSL 1912
82016700,920.36,2009-07-09,MSL 1912
82016700,920.15,2009-07-17,MSL 1912
82016700,920.13,2009-07-21,MSL 1912
82016700,920.23,2009-07-22,MSL 1912
82016700,920.12,2009-08-07,MSL 1912
82016700,920.12,2009-08-14,MSL 1912
82016700,920.01,2009-08-18,MSL 1912
82016700,920.32,2009-08-21,MSL 1912
82016700,920.36,2009-08-28,MSL 1912
82016700,920.28,2009-09-02,MSL 1912
82016700,920.16,2009-09-11,MSL 1912
82016700,920.11,2009-09-15,MSL 1912
82016700,920.10,2009-09-17,MSL 1912
82016700,920.01,2009-09-23,MSL 1912
82016700,919.94,2009-09-29,MSL 1912
82016700,920.12,2009-10-08,MSL 1912
82016700,920.12,2009-10-08,MSL 1912
82016700,920.12,2009-10-15,MSL 1912
82016700,919.89,2009-10-20,MSL 1912
82016700,920.11,2009-10-23,MSL 1912
82016700,920.16,2009-10-29,MSL 1912
82016700,920.18,2009-11-05,MSL 1912
82016700,920.14,2009-11-10,MSL 1912
82016700,920.09,2009-11-19,MSL 1912
82016700,920.09,2009-11-25,MSL 1912
82016700,920.06,2009-12-01,MSL 1912
82016700,920.26,2010-01-11,MSL 1912
82016700,920.17,2010-02-03,MSL 1912
82016700,920.21,2010-03-01,MSL 1912
82016700,920.26,2010-04-09,MSL 1912
82016700,920.25,2010-04-14,MSL 1912
82016700,920.21,2010-04-21,MSL 1912
82016700,920.17,2010-04-30,MSL 1912
82016700,920.09,2010-05-06,MSL 1912
82016700,920.24,2010-05-14,MSL 1912
82016700,920.22,2010-05-18,MSL 1912
82016700,920.03,2010-05-21,MSL 1912
82016700,920.18,2010-05-28,MSL 1912
82016700,920.11,2010-06-04,MSL 1912
82016700,920.12,2010-06-10,MSL 1912
82016700,920.20,2010-06-18,MSL 1912
82016700,920.16,2010-06-23,MSL 1912
82016700,920.20,2010-06-30,MSL 1912
82016700,920.10,2010-07-05,MSL 1912
82016700,920.01,2010-07-16,MSL 1912
82016700,920.00,2010-07-21,MSL 1912
82016700,919.98,2010-07-23,MSL 1912
82016700,919.98,2010-07-26,MSL 1912
82016700,919.97,2010-07-28,MSL 1912
82016700,919.94,2010-07-30,MSL 1912
82016700,919.92,2010-08-02,MSL 1912
82016700,919.88,2010-08-06,MSL 1912
82016700,919.87,2010-08-08,MSL 1912
82016700,919.99,2010-08-13,MSL 1912
82016700,919.82,2010-08-20,MSL 1912
82016700,919.80,2010-08-23,MSL 1912
82016700,919.70,2010-08-27,MSL 1912
82016700,919.71,2010-08-27,MSL 1912
82016700,919.70,2010-08-31,MSL 1912
82016700,919.65,2010-09-08,MSL 1912
82016700,919.58,2010-09-15,MSL 1912
82016700,919.60,2010-09-22,MSL 1912
82016700,919.80,2010-09-24,MSL 1912
82016700,919.77,2010-09-29,MSL 1912
82016700,919.77,2010-09-30,MSL 1912
82016700,919.66,2010-10-08,MSL 1912
82016700,919.66,2010-10-10,MSL 1912
82016700,919.48,2010-10-15,MSL 1912
82016700,919.46,2010-10-16,MSL 1912
82016700,919.38,2010-10-21,MSL 1912
82016700,919.46,2010-10-27,MSL 1912
82016700,919.34,2010-11-12,MSL 1912
82016700,919.33,2010-11-13,MSL 1912
82016700,919.46,2010-12-02,MSL 1912
82016700,919.72,2011-01-26,MSL 1912
82016700,919.76,2011-02-23,MSL 1912
82016700,919.70,2011-03-18,MSL 1912
82016700,920.02,2011-04-06,MSL 1912
82016700,920.06,2011-04-14,MSL 1912
82016700,920.21,2011-04-27,MSL 1912
82016700,920.27,2011-05-04,MSL 1912
82016700,920.36,2011-05-10,MSL 1912
82016700,920.37,2011-05-12,MSL 1912
82016700,920.34,2011-05-18,MSL 1912
82016700,920.50,2011-05-24,MSL 1912
82016700,920.50,2011-05-25,MSL 1912
82016700,920.44,2011-06-01,MSL 1912
82016700,920.38,2011-06-09,MSL 1912
82016700,920.40,2011-06-15,MSL 1912
82016700,920.39,2011-06-17,MSL 1912
82016700,920.60,2011-06-24,MSL 1912
82016700,920.57,2011-06-30,MSL 1912
82016700,920.53,2011-07-08,MSL 1912
82016700,920.54,2011-07-14,MSL 1912
82016700,920.78,2011-07-18,MSL 1912
82016700,920.84,2011-07-27,MSL 1912
82016700,920.81,2011-07-27,MSL 1912
82016700,920.80,2011-07-30,MSL 1912
82016700,920.88,2011-07-31,MSL 1912
82016700,920.99,2011-08-01,MSL 1912
82016700,920.98,2011-08-02,MSL 1912
82016700,920.96,2011-08-04,MSL 1912
82016700,920.96,2011-08-05,MSL 1912
82016700,920.95,2011-08-07,MSL 1912
82016700,920.85,2011-08-10,MSL 1912
82016700,920.84,2011-08-15,MSL 1912
82016700,921.13,2011-08-17,MSL 1912
82016700,921.11,2011-08-17,MSL 1912
82016700,921.14,2011-08-17,MSL 1912
82016700,921.13,2011-08-17,MSL 1912
82016700,921.11,2011-08-18,MSL 1912
82016700,921.07,2011-08-22,MSL 1912
82016700,921.06,2011-08-24,MSL 1912
82016700,921.03,2011-08-25,MSL 1912
82016700,920.96,2011-08-31,MSL 1912
82016700,920.88,2011-09-06,MSL 1912
82016700,920.85,2011-09-08,MSL 1912
82016700,920.84,2011-09-09,MSL 1912
82016700,920.83,2011-09-09,MSL 1912
82016700,920.76,2011-09-13,MSL 1912
82016700,920.61,2011-09-21,MSL 1912
82016700,920.60,2011-09-21,MSL 1912
82016700,920.55,2011-09-30,MSL 1912
82016700,920.49,2011-10-04,MSL 1912
82016700,920.38,2011-10-10,MSL 1912
82016700,920.43,2011-10-12,MSL 1912
82016700,920.47,2011-10-13,MSL 1912
82016700,920.46,2011-10-13,MSL 1912
82016700,920.32,2011-10-21,MSL 1912
82016700,920.28,2011-10-26,MSL 1912
82016700,920.28,2011-10-26,MSL 1912
82016700,920.24,2011-11-01,MSL 1912
82016700,920.22,2011-11-03,MSL 1912
82016700,920.16,2011-11-08,MSL 1912
82016700,920.15,2011-11-09,MSL 1912
82016700,920.09,2011-11-17,MSL 1912
82016700,919.94,2011-12-13,MSL 1912
82016700,919.91,2012-01-06,MSL 1912
82016700,919.71,2012-02-24,MSL 1912
82016700,920.17,2012-03-20,MSL 1912
82016700,920.18,2012-04-04,MSL 1912
82016700,920.20,2012-04-04,MSL 1912
82016700,920.10,2012-04-12,MSL 1912
82016700,920.20,2012-04-20,MSL 1912
82016700,920.23,2012-04-26,MSL 1912
82016700,920.24,2012-05-02,MSL 1912
82016700,920.30,2012-05-03,MSL 1912
82016700,920.25,2012-05-03,MSL 1912
82016700,920.41,2012-05-07,MSL 1912
82016700,920.41,2012-05-10,MSL 1912
82016700,920.42,2012-05-10,MSL 1912
82016700,920.37,2012-05-14,MSL 1912
82016700,920.33,2012-05-16,MSL 1912
82016700,920.30,2012-05-18,MSL 1912
82016700,920.32,2012-05-21,MSL 1912
82016700,920.45,2012-05-24,MSL 1912
82016700,920.51,2012-05-25,MSL 1912
82016700,920.55,2012-05-31,MSL 1912
82016700,920.56,2012-05-31,MSL 1912
82016700,920.54,2012-06-01,MSL 1912
82016700,920.55,2012-06-01,MSL 1912
82016700,920.52,2012-06-05,MSL 1912
82016700,920.50,2012-06-07,MSL 1912
82016700,920.49,2012-06-07,MSL 1912
82016700,920.47,2012-06-08,MSL 1912
82016700,920.48,2012-06-11,MSL 1912
82016700,920.41,2012-06-13,MSL 1912
82016700,920.44,2012-06-15,MSL 1912
82016700,920.48,2012-06-16,MSL 1912
82016700,920.48,2012-06-16,MSL 1912
82016700,920.66,2012-06-19,MSL 1912
82016700,920.65,2012-06-19,MSL 1912
82016700,920.66,2012-06-21,MSL 1912
82016700,920.64,2012-06-21,MSL 1912
82016700,920.51,2012-06-25,MSL 1912
82016700,920.55,2012-06-28,MSL 1912
82016700,920.54,2012-06-28,MSL 1912
82016700,920.51,2012-07-02,MSL 1912
82016700,920.56,2012-07-03,MSL 1912
82016700,920.58,2012-07-03,MSL 1912
82016700,920.52,2012-07-07,MSL 1912
82016700,920.47,2012-07-10,MSL 1912
82016700,920.45,2012-07-11,MSL 1912
82016700,920.50,2012-07-20,MSL 1912
82016700,920.56,2012-07-23,MSL 1912
82016700,920.56,2012-07-24,MSL 1912
82016700,920.53,2012-07-25,MSL 1912
82016700,920.47,2012-07-28,MSL 1912
82016700,920.42,2012-08-02,MSL 1912
82016700,920.42,2012-08-02,MSL 1912
82016700,920.40,2012-08-06,MSL 1912
82016700,920.34,2012-08-09,MSL 1912
82016700,920.31,2012-08-09,MSL 1912
82016700,920.31,2012-08-11,MSL 1912
82016700,920.24,2012-08-15,MSL 1912
82016700,920.18,2012-08-17,MSL 1912
82016700,920.13,2012-08-20,MSL 1912
82016700,920.10,2012-08-23,MSL 1912
82016700,920.09,2012-08-23,MSL 1912
82016700,920.02,2012-08-29,MSL 1912
82016700,920.03,2012-08-29,MSL 1912
82016700,919.97,2012-09-01,MSL 1912
82016700,919.89,2012-09-05,MSL 1912
82016700,919.89,2012-09-06,MSL 1912
82016700,919.86,2012-09-07,MSL 1912
82016700,919.83,2012-09-08,MSL 1912
82016700,919.76,2012-09-11,MSL 1912
82016700,919.72,2012-09-13,MSL 1912
82016700,919.69,2012-09-15,MSL 1912
82016700,919.57,2012-09-20,MSL 1912
82016700,919.56,2012-09-21,MSL 1912
82016700,919.54,2012-09-22,MSL 1912
82016700,919.50,2012-09-25,MSL 1912
82016700,919.47,2012-09-27,MSL 1912
82016700,919.47,2012-09-27,MSL 1912
82016700,919.45,2012-09-30,MSL 1912
82016700,919.41,2012-10-03,MSL 1912
82016700,919.41,2012-10-03,MSL 1912
82016700,919.32,2012-10-06,MSL 1912
82016700,919.33,2012-10-06,MSL 1912
82016700,919.30,2012-10-08,MSL 1912
82016700,919.29,2012-10-08,MSL 1912
82016700,919.25,2012-10-11,MSL 1912
82016700,919.24,2012-10-12,MSL 1912
82016700,919.24,2012-10-12,MSL 1912
82016700,919.22,2012-10-13,MSL 1912
82016700,919.21,2012-10-18,MSL 1912
82016700,919.21,2012-10-21,MSL 1912
82016700,919.20,2012-10-23,MSL 1912
82016700,919.22,2012-10-24,MSL 1912
82016700,919.26,2012-10-27,MSL 1912
82016700,919.24,2012-10-28,MSL 1912
82016700,919.22,2012-10-30,MSL 1912
82016700,919.22,2012-10-31,MSL 1912
82016700,919.20,2012-11-04,MSL 1912
82016700,919.18,2012-11-05,MSL 1912
82016700,919.20,2012-11-09,MSL 1912
82016700,919.20,2012-11-10,MSL 1912
82016700,919.21,2012-11-10,MSL 1912
82016700,919.22,2012-11-11,MSL 1912
82016700,919.20,2012-11-14,MSL 1912
82016700,919.18,2012-11-18,MSL 1912
82016700,919.17,2012-11-19,MSL 1912
82016700,919.17,2012-11-20,MSL 1912
82016700,919.17,2012-11-25,MSL 1912
82016700,918.84,2013-01-10,MSL 1912
82016700,919.31,2013-02-28,MSL 1912
82016700,919.36,2013-03-19,MSL 1912
82016700,919.92,2013-04-26,MSL 1912
82016700,920.08,2013-05-10,MSL 1912
82016700,920.04,2013-05-14,MSL 1912
82016700,920.16,2013-05-19,MSL 1912
82016700,920.31,2013-05-22,MSL 1912
82016700,920.30,2013-05-26,MSL 1912
82016700,920.38,2013-05-31,MSL 1912
82016700,920.40,2013-06-02,MSL 1912
82016700,920.38,2013-06-04,MSL 1912
82016700,920.40,2013-06-04,MSL 1912
82016700,920.39,2013-06-07,MSL 1912
82016700,920.41,2013-06-09,MSL 1912
82016700,920.40,2013-06-11,MSL 1912
82016700,920.49,2013-06-12,MSL 1912
82016700,920.44,2013-06-12,MSL 1912
82016700,920.56,2013-06-16,MSL 1912
82016700,920.54,2013-06-20,MSL 1912
82016700,920.64,2013-06-21,MSL 1912
82016700,920.78,2013-06-22,MSL 1912
82016700,920.79,2013-06-22,MSL 1912
82016700,920.83,2013-06-25,MSL 1912
82016700,920.92,2013-06-27,MSL 1912
82016700,921.01,2013-06-29,MSL 1912
82016700,920.99,2013-07-02,MSL 1912
82016700,920.90,2013-07-06,MSL 1912
82016700,920.97,2013-07-09,MSL 1912
82016700,920.95,2013-07-11,MSL 1912
82016700,920.95,2013-07-14,MSL 1912
82016700,920.94,2013-07-16,MSL 1912
82016700,920.75,2013-07-25,MSL 1912
82016700,920.73,2013-07-26,MSL 1912
82016700,920.68,2013-07-28,MSL 1912
82016700,920.62,2013-08-02,MSL 1912
82016700,920.61,2013-08-03,MSL 1912
82016700,920.61,2013-08-05,MSL 1912
82016700,920.60,2013-08-06,MSL 1912
82016700,920.55,2013-08-10,MSL 1912
82016700,920.51,2013-08-15,MSL 1912
82016700,920.40,2013-08-17,MSL 1912
82016700,920.38,2013-08-20,MSL 1912
82016700,920.31,2013-08-25,MSL 1912
82016700,920.24,2013-08-30,MSL 1912
82016700,920.23,2013-08-31,MSL 1912
82016700,920.14,2013-09-03,MSL 1912
82016700,920.07,2013-09-08,MSL 1912
82016700,920.00,2013-09-12,MSL 1912
82016700,919.98,2013-09-15,MSL 1912
82016700,919.95,2013-09-18,MSL 1912
82016700,919.92,2013-09-22,MSL 1912
82016700,919.88,2013-09-24,MSL 1912
82016700,919.85,2013-09-29,MSL 1912
82016700,919.80,2013-09-30,MSL 1912
82016700,919.89,2013-10-03,MSL 1912
82016700,919.90,2013-10-06,MSL 1912
82016700,919.86,2013-10-11,MSL 1912
82016700,919.83,2013-10-13,MSL 1912
82016700,919.88,2013-10-17,MSL 1912
82016700,919.91,2013-10-20,MSL 1912
82016700,919.86,2013-10-24,MSL 1912
82016700,919.82,2013-10-27,MSL 1912
82016700,919.80,2013-10-29,MSL 1912
82016700,919.81,2013-11-03,MSL 1912
82016700,919.79,2013-11-05,MSL 1912
82016700,919.78,2013-11-08,MSL 1912
82016700,919.78,2013-11-10,MSL 1912
82016700,919.74,2013-11-15,MSL 1912
82016700,919.75,2013-11-17,MSL 1912
82016700,919.72,2013-11-20,MSL 1912
82016700,919.73,2014-01-13,MSL 1912
82016700,919.74,2014-02-12,MSL 1912
82016700,920.57,2014-04-29,MSL 1912
82016700,920.63,2014-05-03,MSL 1912
82016700,920.75,2014-05-18,MSL 1912
82016700,920.94,2014-05-21,MSL 1912
82016700,920.96,2014-05-25,MSL 1912
82016700,921.32,2014-06-01,MSL 1912
82016700,921.30,2014-06-03,MSL 1912
82016700,921.29,2014-06-03,MSL 1912
82016700,921.40,2014-06-08,MSL 1912
82016700,921.38,2014-06-13,MSL 1912
82016700,921.53,2014-06-15,MSL 1912
82016700,921.52,2014-06-16,MSL 1912
82016700,921.71,2014-06-19,MSL 1912
82016700,921.88,2014-06-19,MSL 1912
82016700,921.91,2014-06-20,MSL 1912
82016700,921.94,2014-06-22,MSL 1912
82016700,921.97,2014-06-26,MSL 1912
82016700,922.02,2014-06-29,MSL 1912
82016700,922.00,2014-07-01,MSL 1912
82016700,921.98,2014-07-05,MSL 1912
82016700,921.98,2014-07-09,MSL 1912
82016700,921.98,2014-07-10,MSL 1912
82016700,921.94,2014-07-15,MSL 1912
82016700,921.86,2014-07-22,MSL 1912
82016700,921.80,2014-07-27,MSL 1912
82016700,921.75,2014-07-31,MSL 1912
82016700,921.72,2014-08-03,MSL 1912
82016700,921.68,2014-08-06,MSL 1912
82016700,921.64,2014-08-13,MSL 1912
82016700,921.58,2014-08-17,MSL 1912
82016700,921.62,2014-08-19,MSL 1912
82016700,921.67,2014-08-24,MSL 1912
82016700,921.61,2014-08-26,MSL 1912
82016700,921.61,2014-08-27,MSL 1912
82016700,921.64,2014-09-03,MSL 1912
82016700,921.60,2014-09-11,MSL 1912
82016700,921.58,2014-09-12,MSL 1912
82016700,921.50,2014-09-19,MSL 1912
82016700,921.51,2014-09-21,MSL 1912
82016700,921.50,2014-09-22,MSL 1912
82016700,921.50,2014-09-23,MSL 1912
82016700,921.47,2014-09-24,MSL 1912
82016700,921.54,2014-09-24,MSL 1912
82016700,921.55,2014-09-25,MSL 1912
82016700,921.54,2014-09-26,MSL 1912
82016700,921.53,2014-09-27,MSL 1912
82016700,921.46,2014-10-02,MSL 1912
82016700,921.39,2014-10-10,MSL 1912
82016700,921.33,2014-10-17,MSL 1912
82016700,921.28,2014-10-24,MSL 1912
82016700,921.22,2014-10-30,MSL 1912
82016700,921.15,2014-11-07,MSL 1912
82016700,921.19,2015-01-15,MSL 1912
82016700,921.14,2015-02-05,MSL 1912
82016700,921.09,2015-03-06,MSL 1912
82016700,921.07,2015-03-22,MSL 1912
82016700,921.08,2015-03-23,MSL 1912
82016700,921.09,2015-03-24,MSL 1912
82016700,921.09,2015-03-25,MSL 1912
82016700,921.09,2015-03-26,MSL 1912
82016700,921.09,2015-03-31,MSL 1912
82016700,921.09,2015-04-01,MSL 1912
82016700,921.09,2015-04-02,MSL 1912
82016700,921.13,2015-04-15,MSL 1912
82016700,921.04,2015-04-24,MSL 1912
82016700,921.01,2015-04-28,MSL 1912
82016700,921.01,2015-04-30,MSL 1912
82016700,921.00,2015-05-01,MSL 1912
82016700,921.03,2015-05-07,MSL 1912
82016700,921.08,2015-05-15,MSL 1912
82016700,921.14,2015-05-19,MSL 1912
82016700,921.09,2015-05-22,MSL 1912
82016700,921.21,2015-05-27,MSL 1912
82016700,921.28,2015-05-28,MSL 1912
82016700,921.25,2015-05-31,MSL 1912
82016700,921.27,2015-06-04,MSL 1912
82016700,921.27,2015-06-05,MSL 1912
82016700,921.35,2015-06-12,MSL 1912
82016700,921.32,2015-06-16,MSL 1912
82016700,921.40,2015-06-24,MSL 1912
82016700,921.40,2015-06-25,MSL 1912
82016700,921.45,2015-06-30,MSL 1912
82016700,921.55,2015-07-07,MSL 1912
82016700,921.66,2015-07-16,MSL 1912
82016700,921.72,2015-07-21,MSL 1912
82016700,921.68,2015-07-27,MSL 1912
82016700,921.48,2015-08-06,MSL 1912
82016700,921.47,2015-08-11,MSL 1912
82016700,921.46,2015-08-12,MSL 1912
82016700,921.40,2015-08-17,MSL 1912
82016700,921.36,2015-08-27,MSL 1912
82016700,921.36,2015-09-01,MSL 1912
82016700,921.38,2015-09-02,MSL 1912
82016700,921.35,2015-09-02,MSL 1912
82016700,921.40,2015-09-06,MSL 1912
82016700,921.32,2015-09-10,MSL 1912
82016700,921.31,2015-09-12,MSL 1912
82016700,921.29,2015-09-13,MSL 1912
82016700,921.24,2015-09-16,MSL 1912
82016700,921.41,2015-09-17,MSL 1912
82016700,921.50,2015-09-17,MSL 1912
82016700,921.51,2015-09-18,MSL 1912
82016700,921.52,2015-09-19,MSL 1912
82016700,921.52,2015-09-24,MSL 1912
82016700,921.48,2015-09-29,MSL 1912
82016700,921.47,2015-10-01,MSL 1912
82016700,921.43,2015-10-03,MSL 1912
82016700,921.40,2015-10-05,MSL 1912
82016700,921.36,2015-10-06,MSL 1912
82016700,921.38,2015-10-07,MSL 1912
82016700,921.41,2015-10-08,MSL 1912
82016700,921.40,2015-10-10,MSL 1912
82016700,921.39,2015-10-11,MSL 1912
82016700,921.37,2015-10-12,MSL 1912
82016700,921.35,2015-10-13,MSL 1912
82016700,921.34,2015-10-14,MSL 1912
82016700,921.30,2015-10-15,MSL 1912
82016700,921.32,2015-10-15,MSL 1912
82016700,921.28,2015-10-16,MSL 1912
82016700,921.26,2015-10-17,MSL 1912
82016700,921.24,2015-10-18,MSL 1912
82016700,921.23,2015-10-19,MSL 1912
82016700,921.22,2015-10-22,MSL 1912
82016700,921.24,2015-10-23,MSL 1912
82016700,921.31,2015-10-24,MSL 1912
82016700,921.30,2015-10-26,MSL 1912
82016700,921.33,2015-10-28,MSL 1912
82016700,921.34,2015-10-29,MSL 1912
82016700,921.36,2015-10-29,MSL 1912
82016700,921.35,2015-10-30,MSL 1912
82016700,921.37,2015-10-31,MSL 1912
82016700,921.37,2015-11-04,MSL 1912
82016700,921.38,2015-11-05,MSL 1912
82016700,921.37,2015-11-06,MSL 1912
82016700,921.36,2015-11-07,MSL 1912
82016700,921.34,2015-11-09,MSL 1912
82016700,921.33,2015-11-10,MSL 1912
82016700,921.34,2015-11-11,MSL 1912
82016700,921.47,2015-11-12,MSL 1912
82016700,921.46,2015-11-14,MSL 1912
82016700,921.47,2015-11-15,MSL 1912
82016700,921.48,2015-11-16,MSL 1912
82016700,921.56,2015-11-17,MSL 1912
82016700,921.65,2015-11-18,MSL 1912
82016700,921.66,2015-11-19,MSL 1912
82016700,921.65,2015-11-20,MSL 1912
82016700,921.65,2015-11-22,MSL 1912
82016700,921.65,2015-11-24,MSL 1912
82016700,921.65,2015-11-26,MSL 1912
82016700,921.65,2015-11-28,MSL 1912
82016700,921.65,2015-11-29,MSL 1912
82016700,921.66,2015-11-30,MSL 1912
82016700,921.71,2015-12-01,MSL 1912
82016700,921.70,2015-12-04,MSL 1912
82016700,921.71,2015-12-05,MSL 1912
82016700,921.70,2015-12-06,MSL 1912
82016700,921.71,2015-12-09,MSL 1912
82016700,921.72,2015-12-10,MSL 1912
82016700,921.73,2015-12-12,MSL 1912
82016700,921.78,2015-12-14,MSL 1912
82016700,921.82,2015-12-15,MSL 1912
82016700,921.83,2015-12-16,MSL 1912
82016700,921.83,2015-12-17,MSL 1912
82016700,921.81,2015-12-18,MSL 1912
82016700,921.82,2015-12-19,MSL 1912
82016700,921.82,2015-12-21,MSL 1912
82016700,921.83,2015-12-23,MSL 1912
82016700,921.85,2015-12-24,MSL 1912
82016700,921.86,2015-12-25,MSL 1912
82016700,921.87,2015-12-26,MSL 1912
82016700,921.86,2015-12-27,MSL 1912
82016700,921.85,2015-12-28,MSL 1912
82016700,921.98,2016-03-17,MSL 1912
82016700,921.98,2016-03-21,MSL 1912
82016700,921.95,2016-03-22,MSL 1912
82016700,921.97,2016-03-23,MSL 1912
82016700,921.96,2016-03-24,MSL 1912
82016700,921.97,2016-03-27,MSL 1912
82016700,922.01,2016-03-30,MSL 1912
82016700,922.03,2016-03-31,MSL 1912
82016700,922.02,2016-04-01,MSL 1912
82016700,922.00,2016-04-02,MSL 1912
82016700,921.99,2016-04-04,MSL 1912
82016700,921.98,2016-04-08,MSL 1912
82016700,921.96,2016-04-10,MSL 1912
82016700,921.95,2016-04-11,MSL 1912
82016700,921.94,2016-04-12,MSL 1912
82016700,921.91,2016-04-13,MSL 1912
82016700,921.93,2016-04-15,MSL 1912
82016700,921.92,2016-04-18,MSL 1912
82016700,921.93,2016-04-19,MSL 1912
82016700,921.90,2016-04-20,MSL 1912
82016700,921.96,2016-04-21,MSL 1912
82016700,921.97,2016-04-22,MSL 1912
82016700,922.01,2016-04-24,MSL 1912
82016700,922.07,2016-04-25,MSL 1912
82016700,922.07,2016-04-27,MSL 1912
82016700,922.09,2016-04-28,MSL 1912
82016700,922.12,2016-04-29,MSL 1912
82016700,922.11,2016-04-29,MSL 1912
82016700,922.11,2016-05-01,MSL 1912
82016700,922.10,2016-05-03,MSL 1912
82016700,922.09,2016-05-04,MSL 1912
82016700,922.08,2016-05-05,MSL 1912
82016700,922.06,2016-05-06,MSL 1912
82016700,922.06,2016-05-07,MSL 1912
82016700,922.10,2016-05-10,MSL 1912
82016700,922.08,2016-05-11,MSL 1912
82016700,922.11,2016-05-11,MSL 1912
82016700,922.09,2016-05-14,MSL 1912
82016700,922.08,2016-05-15,MSL 1912
82016700,922.07,2016-05-16,MSL 1912
82016700,922.06,2016-05-17,MSL 1912
82016700,922.01,2016-05-20,MSL 1912
82016700,921.97,2016-05-23,MSL 1912
82016700,921.96,2016-05-24,MSL 1912
82016700,922.00,2016-05-26,MSL 1912
82016700,921.97,2016-05-26,MSL 1912
82016700,921.98,2016-05-27,MSL 1912
82016700,921.99,2016-05-28,MSL 1912
82016700,922.00,2016-05-29,MSL 1912
82016700,921.99,2016-05-31,MSL 1912
82016700,921.98,2016-06-01,MSL 1912
82016700,921.95,2016-06-02,MSL 1912
82016700,921.96,2016-06-03,MSL 1912
82016700,921.95,2016-06-05,MSL 1912
82016700,921.94,2016-06-06,MSL 1912
82016700,921.92,2016-06-07,MSL 1912
82016700,921.91,2016-06-08,MSL 1912
82016700,921.92,2016-06-09,MSL 1912
82016700,921.95,2016-06-10,MSL 1912
82016700,921.92,2016-06-11,MSL 1912
82016700,921.94,2016-06-12,MSL 1912
82016700,922.13,2016-06-13,MSL 1912
82016700,922.20,2016-06-14,MSL 1912
82016700,922.28,2016-06-15,MSL 1912
82016700,922.29,2016-06-16,MSL 1912
82016700,922.28,2016-06-16,MSL 1912
82016700,922.29,2016-06-18,MSL 1912
82016700,922.30,2016-06-19,MSL 1912
82016700,922.27,2016-06-20,MSL 1912
82016700,922.25,2016-06-21,MSL 1912
82016700,922.26,2016-06-21,MSL 1912
82016700,922.22,2016-06-23,MSL 1912
82016700,922.21,2016-06-25,MSL 1912
82016700,922.18,2016-06-26,MSL 1912
82016700,922.15,2016-06-27,MSL 1912
82016700,922.13,2016-06-28,MSL 1912
82016700,922.12,2016-06-29,MSL 1912
82016700,922.11,2016-06-30,MSL 1912
82016700,922.11,2016-06-30,MSL 1912
82016700,922.08,2016-07-01,MSL 1912
82016700,922.07,2016-07-02,MSL 1912
82016700,922.06,2016-07-03,MSL 1912
82016700,922.06,2016-07-05,MSL 1912
82016700,922.16,2016-07-06,MSL 1912
82016700,922.15,2016-07-07,MSL 1912
82016700,922.08,2016-07-08,MSL 1912
82016700,922.14,2016-07-08,MSL 1912
82016700,922.12,2016-07-09,MSL 1912
82016700,922.13,2016-07-10,MSL 1912
82016700,922.12,2016-07-11,MSL 1912
82016700,922.10,2016-07-13,MSL 1912
82016700,922.04,2016-07-13,MSL 1912
82016700,922.07,2016-07-14,MSL 1912
82016700,922.06,2016-07-16,MSL 1912
82016700,922.04,2016-07-17,MSL 1912
82016700,921.99,2016-07-18,MSL 1912
82016700,922.01,2016-07-19,MSL 1912
82016700,922.02,2016-07-20,MSL 1912
82016700,921.95,2016-07-21,MSL 1912
82016700,922.02,2016-07-22,MSL 1912
82016700,922.05,2016-07-23,MSL 1912
82016700,922.10,2016-07-24,MSL 1912
82016700,922.09,2016-07-25,MSL 1912
82016700,922.04,2016-07-26,MSL 1912
82016700,922.05,2016-07-27,MSL 1912
82016700,922.14,2016-07-28,MSL 1912
82016700,922.11,2016-07-29,MSL 1912
82016700,922.09,2016-07-30,MSL 1912
82016700,922.08,2016-08-01,MSL 1912
82016700,922.07,2016-08-02,MSL 1912
82016700,922.03,2016-08-03,MSL 1912
82016700,922.15,2016-08-04,MSL 1912
82016700,922.07,2016-08-04,MSL 1912
82016700,922.10,2016-08-05,MSL 1912
82016700,922.06,2016-08-08,MSL 1912
82016700,922.03,2016-08-09,MSL 1912
82016700,922.04,2016-08-10,MSL 1912
82016700,922.30,2016-08-11,MSL 1912
82016700,922.28,2016-08-11,MSL 1912
82016700,922.30,2016-08-12,MSL 1912
82016700,922.29,2016-08-14,MSL 1912
82016700,922.30,2016-08-16,MSL 1912
82016700,922.36,2016-08-17,MSL 1912
82016700,922.36,2016-08-19,MSL 1912
82016700,922.39,2016-08-19,MSL 1912
82016700,922.41,2016-08-20,MSL 1912
82016700,922.40,2016-08-22,MSL 1912
82016700,922.37,2016-08-23,MSL 1912
82016700,922.40,2016-08-24,MSL 1912
82016700,922.38,2016-08-25,MSL 1912
82016700,922.35,2016-08-26,MSL 1912
82016700,922.35,2016-08-26,MSL 1912
82016700,922.34,2016-08-27,MSL 1912
82016700,922.39,2016-08-30,MSL 1912
82016700,922.39,2016-09-01,MSL 1912
82016700,922.34,2016-09-02,MSL 1912
82016700,922.38,2016-09-02,MSL 1912
82016700,922.36,2016-09-03,MSL 1912
82016700,922.35,2016-09-04,MSL 1912
82016700,922.38,2016-09-05,MSL 1912
82016700,922.44,2016-09-06,MSL 1912
82016700,922.42,2016-09-07,MSL 1912
82016700,922.50,2016-09-09,MSL 1912
82016700,922.48,2016-09-10,MSL 1912
82016700,922.43,2016-09-11,MSL 1912
82016700,922.36,2016-09-12,MSL 1912
82016700,922.34,2016-09-13,MSL 1912
82016700,922.33,2016-09-14,MSL 1912
82016700,922.35,2016-09-15,MSL 1912
82016700,922.38,2016-09-16,MSL 1912
82016700,922.38,2016-09-16,MSL 1912
82016700,922.37,2016-09-18,MSL 1912
82016700,922.35,2016-09-20,MSL 1912
82016700,922.36,2016-09-21,MSL 1912
82016700,922.64,2016-09-22,MSL 1912
82016700,922.63,2016-09-22,MSL 1912
82016700,922.64,2016-09-23,MSL 1912
82016700,922.65,2016-09-24,MSL 1912
82016700,922.66,2016-09-25,MSL 1912
82016700,922.65,2016-09-26,MSL 1912
82016700,922.62,2016-09-28,MSL 1912
82016700,922.61,2016-09-29,MSL 1912
82016700,922.60,2016-09-30,MSL 1912
82016700,922.62,2016-09-30,MSL 1912
82016700,922.59,2016-10-01,MSL 1912
82016700,922.59,2016-10-03,MSL 1912
82016700,922.58,2016-10-04,MSL 1912
82016700,922.64,2016-10-05,MSL 1912
82016700,922.61,2016-10-05,MSL 1912
82016700,922.61,2016-10-06,MSL 1912
82016700,922.68,2016-10-07,MSL 1912
82016700,922.66,2016-10-08,MSL 1912
82016700,922.66,2016-10-09,MSL 1912
82016700,922.65,2016-10-11,MSL 1912
82016700,922.63,2016-10-13,MSL 1912
82016700,922.62,2016-10-14,MSL 1912
82016700,922.61,2016-10-15,MSL 1912
82016700,922.61,2016-10-17,MSL 1912
82016700,922.64,2016-10-18,MSL 1912
82016700,922.63,2016-10-19,MSL 1912
82016700,922.62,2016-10-20,MSL 1912
82016700,922.61,2016-10-21,MSL 1912
82016700,922.64,2016-10-21,MSL 1912
82016700,922.60,2016-10-22,MSL 1912
82016700,922.59,2016-10-23,MSL 1912
82016700,922.58,2016-10-24,MSL 1912
82016700,922.57,2016-10-25,MSL 1912
82016700,922.61,2016-10-26,MSL 1912
82016700,922.63,2016-10-27,MSL 1912
82016700,922.62,2016-10-28,MSL 1912
82016700,922.65,2016-10-28,MSL 1912
82016700,922.63,2016-10-30,MSL 1912
82016700,922.62,2016-11-01,MSL 1912
82016700,922.64,2016-11-03,MSL 1912
82016700,922.62,2016-11-05,MSL 1912
82016700,922.61,2016-11-06,MSL 1912
82016700,922.62,2016-11-08,MSL 1912
82016700,922.60,2016-11-08,MSL 1912
82016700,922.59,2016-11-09,MSL 1912
82016700,922.58,2016-11-10,MSL 1912
82016700,922.57,2016-11-11,MSL 1912
82016700,922.56,2016-11-13,MSL 1912
82016700,922.55,2016-11-14,MSL 1912
82016700,922.54,2016-11-16,MSL 1912
82016700,922.58,2016-11-17,MSL 1912
82016700,922.55,2016-11-18,MSL 1912
82016700,922.58,2016-11-19,MSL 1912
82016700,922.57,2016-11-20,MSL 1912
82016700,922.58,2016-11-21,MSL 1912
82016700,922.56,2016-11-21,MSL 1912
82016700,922.56,2016-11-22,MSL 1912
82016700,922.61,2016-11-23,MSL 1912
82016700,922.61,2016-11-27,MSL 1912
82016700,922.66,2016-11-28,MSL 1912
82016700,922.68,2016-11-29,MSL 1912
82016700,922.71,2016-11-29,MSL 1912
82016700,922.69,2016-12-04,MSL 1912
82016700,922.70,2016-12-05,MSL 1912
82016700,922.73,2016-12-05,MSL 1912
82016700,922.69,2016-12-06,MSL 1912
82016700,922.68,2016-12-07,MSL 1912
82016700,922.66,2016-12-09,MSL 1912
82016700,922.68,2016-12-11,MSL 1912
82016700,922.85,2017-01-17,MSL 1912
82016700,922.84,2017-02-13,MSL 1912
82016700,922.96,2017-03-03,MSL 1912
82016700,922.94,2017-03-21,MSL 1912
82016700,922.97,2017-03-24,MSL 1912
82016700,922.99,2017-03-30,MSL 1912
82016700,922.97,2017-04-05,MSL 1912
82016700,922.91,2017-04-06,MSL 1912
82016700,922.95,2017-04-10,MSL 1912
82016700,922.97,2017-04-14,MSL 1912
82016700,922.89,2017-04-14,MSL 1912
82016700,922.98,2017-04-15,MSL 1912
82016700,923.02,2017-04-16,MSL 1912
82016700,923.01,2017-04-17,MSL 1912
82016700,923.02,2017-04-18,MSL 1912
82016700,923.04,2017-04-19,MSL 1912
82016700,923.10,2017-04-20,MSL 1912
82016700,923.02,2017-04-21,MSL 1912
82016700,923.09,2017-04-23,MSL 1912
82016700,923.14,2017-04-26,MSL 1912
82016700,923.13,2017-04-28,MSL 1912
82016700,923.06,2017-04-28,MSL 1912
82016700,923.13,2017-04-30,MSL 1912
82016700,923.20,2017-05-01,MSL 1912
82016700,923.22,2017-05-03,MSL 1912
82016700,923.19,2017-05-04,MSL 1912
82016700,923.15,2017-05-05,MSL 1912
82016700,923.17,2017-05-05,MSL 1912
82016700,923.17,2017-05-07,MSL 1912
82016700,923.15,2017-05-08,MSL 1912
82016700,923.16,2017-05-10,MSL 1912
82016700,923.15,2017-05-11,MSL 1912
82016700,923.14,2017-05-12,MSL 1912
82016700,923.14,2017-05-15,MSL 1912
82016700,923.19,2017-05-16,MSL 1912
82016700,923.28,2017-05-17,MSL 1912
82016700,923.42,2017-05-18,MSL 1912
82016700,923.44,2017-05-18,MSL 1912
82016700,923.45,2017-05-19,MSL 1912
82016700,923.50,2017-05-20,MSL 1912
82016700,923.57,2017-05-21,MSL 1912
82016700,923.58,2017-05-22,MSL 1912
82016700,923.59,2017-05-23,MSL 1912
82016700,923.59,2017-05-24,MSL 1912
82016700,923.54,2017-05-24,MSL 1912
82016700,923.62,2017-05-27,MSL 1912
82016700,923.61,2017-05-29,MSL 1912
82016700,923.60,2017-05-30,MSL 1912
82016700,923.58,2017-05-31,MSL 1912
82016700,923.59,2017-05-31,MSL 1912
82016700,923.59,2017-06-03,MSL 1912
82016700,923.58,2017-06-04,MSL 1912
82016700,923.55,2017-06-05,MSL 1912
82016700,923.56,2017-06-05,MSL 1912
82016700,923.54,2017-06-07,MSL 1912
82016700,923.53,2017-06-08,MSL 1912
82016700,923.52,2017-06-09,MSL 1912
82016700,923.51,2017-06-10,MSL 1912
82016700,923.52,2017-06-12,MSL 1912
82016700,923.54,2017-06-12,MSL 1912
82016700,923.52,2017-06-13,MSL 1912
82016700,923.55,2017-06-14,MSL 1912
82016700,923.53,2017-06-16,MSL 1912
82016700,923.52,2017-06-18,MSL 1912
82016700,923.46,2017-06-19,MSL 1912
82016700,923.49,2017-06-19,MSL 1912
82016700,923.48,2017-06-20,MSL 1912
82016700,923.46,2017-06-21,MSL 1912
82016700,923.47,2017-06-22,MSL 1912
82016700,923.48,2017-06-23,MSL 1912
82016700,923.45,2017-06-24,MSL 1912
82016700,923.43,2017-06-25,MSL 1912
82016700,923.41,2017-06-26,MSL 1912
82016700,923.35,2017-06-26,MSL 1912
82016700,923.40,2017-06-27,MSL 1912
82016700,923.43,2017-06-28,MSL 1912
82016700,923.43,2017-06-29,MSL 1912
82016700,923.44,2017-06-30,MSL 1912
82016700,923.43,2017-07-01,MSL 1912
82016700,923.42,2017-07-02,MSL 1912
82016700,923.41,2017-07-03,MSL 1912
82016700,923.40,2017-07-04,MSL 1912
82016700,923.37,2017-07-05,MSL 1912
82016700,923.40,2017-07-05,MSL 1912
82016700,923.39,2017-07-06,MSL 1912
82016700,923.37,2017-07-07,MSL 1912
82016700,923.35,2017-07-08,MSL 1912
82016700,923.35,2017-07-09,MSL 1912
82016700,923.34,2017-07-10,MSL 1912
82016700,923.34,2017-07-11,MSL 1912
82016700,923.30,2017-07-12,MSL 1912
82016700,923.35,2017-07-12,MSL 1912
82016700,923.33,2017-07-13,MSL 1912
82016700,923.32,2017-07-14,MSL 1912
82016700,923.30,2017-07-15,MSL 1912
82016700,923.29,2017-07-16,MSL 1912
82016700,923.28,2017-07-17,MSL 1912
82016700,923.37,2017-07-18,MSL 1912
82016700,923.37,2017-07-20,MSL 1912
82016700,923.30,2017-07-20,MSL 1912
82016700,923.36,2017-07-21,MSL 1912
82016700,923.35,2017-07-22,MSL 1912
82016700,923.33,2017-07-23,MSL 1912
82016700,923.31,2017-07-24,MSL 1912
82016700,923.29,2017-07-25,MSL 1912
82016700,923.30,2017-07-26,MSL 1912
82016700,923.28,2017-07-27,MSL 1912
82016700,923.26,2017-07-28,MSL 1912
82016700,923.25,2017-07-29,MSL 1912
82016700,923.25,2017-07-30,MSL 1912
82016700,923.14,2017-07-31,MSL 1912
82016700,923.24,2017-07-31,MSL 1912
82016700,923.21,2017-08-01,MSL 1912
82016700,923.19,2017-08-02,MSL 1912
82016700,923.18,2017-08-03,MSL 1912
82016700,923.15,2017-08-04,MSL 1912
82016700,923.14,2017-08-05,MSL 1912
82016700,923.12,2017-08-06,MSL 1912
82016700,923.04,2017-08-07,MSL 1912
82016700,923.11,2017-08-07,MSL 1912
82016700,923.09,2017-08-08,MSL 1912
82016700,923.09,2017-08-09,MSL 1912
82016700,923.12,2017-08-10,MSL 1912
82016700,923.11,2017-08-11,MSL 1912
82016700,923.10,2017-08-12,MSL 1912
82016700,923.08,2017-08-13,MSL 1912
82016700,923.09,2017-08-14,MSL 1912
82016700,923.15,2017-08-14,MSL 1912
82016700,923.14,2017-08-15,MSL 1912
82016700,923.17,2017-08-16,MSL 1912
82016700,923.25,2017-08-17,MSL 1912
82016700,923.24,2017-08-18,MSL 1912
82016700,923.22,2017-08-19,MSL 1912
82016700,923.21,2017-08-21,MSL 1912
82016700,923.15,2017-08-22,MSL 1912
82016700,923.20,2017-08-22,MSL 1912
82016700,923.18,2017-08-23,MSL 1912
82016700,923.17,2017-08-24,MSL 1912
82016700,923.16,2017-08-25,MSL 1912
82016700,923.22,2017-08-26,MSL 1912
82016700,923.22,2017-08-27,MSL 1912
82016700,923.15,2017-08-28,MSL 1912
82016700,923.21,2017-08-28,MSL 1912
82016700,923.20,2017-08-29,MSL 1912
82016700,923.20,2017-08-30,MSL 1912
82016700,923.18,2017-08-31,MSL 1912
82016700,923.17,2017-09-01,MSL 1912
82016700,923.15,2017-09-02,MSL 1912
82016700,923.14,2017-09-03,MSL 1912
82016700,923.13,2017-09-04,MSL 1912
82016700,923.12,2017-09-05,MSL 1912
82016700,923.06,2017-09-05,MSL 1912
82016700,923.10,2017-09-06,MSL 1912
82016700,923.09,2017-09-07,MSL 1912
82016700,923.07,2017-09-08,MSL 1912
82016700,923.06,2017-09-09,MSL 1912
82016700,923.05,2017-09-10,MSL 1912
82016700,923.04,2017-09-11,MSL 1912
82016700,923.03,2017-09-12,MSL 1912
82016700,922.97,2017-09-12,MSL 1912
82016700,923.03,2017-09-13,MSL 1912
82016700,923.02,2017-09-14,MSL 1912
82016700,923.01,2017-09-15,MSL 1912
82016700,922.98,2017-09-17,MSL 1912
82016700,922.91,2017-09-18,MSL 1912
82016700,922.98,2017-09-19,MSL 1912
82016700,922.96,2017-09-19,MSL 1912
82016700,922.97,2017-09-20,MSL 1912
82016700,922.96,2017-09-21,MSL 1912
82016700,922.95,2017-09-24,MSL 1912
82016700,923.11,2017-09-25,MSL 1912
82016700,922.98,2017-09-25,MSL 1912
82016700,922.98,2017-09-26,MSL 1912
82016700,922.99,2017-09-27,MSL 1912
82016700,922.96,2017-09-28,MSL 1912
82016700,922.95,2017-09-29,MSL 1912
82016700,922.93,2017-09-30,MSL 1912
82016700,922.91,2017-10-01,MSL 1912
82016700,923.05,2017-10-02,MSL 1912
82016700,922.94,2017-10-02,MSL 1912
82016700,923.10,2017-10-03,MSL 1912
82016700,923.09,2017-10-05,MSL 1912
82016700,923.10,2017-10-06,MSL 1912
82016700,923.13,2017-10-07,MSL 1912
82016700,923.20,2017-10-09,MSL 1912
82016700,923.11,2017-10-09,MSL 1912
82016700,923.10,2017-10-10,MSL 1912
82016700,923.09,2017-10-11,MSL 1912
82016700,923.08,2017-10-12,MSL 1912
82016700,923.07,2017-10-14,MSL 1912
82016700,923.09,2017-10-15,MSL 1912
82016700,923.19,2017-10-16,MSL 1912
82016700,923.08,2017-10-17,MSL 1912
82016700,923.07,2017-10-18,MSL 1912
82016700,923.06,2017-10-20,MSL 1912
82016700,923.07,2017-10-21,MSL 1912
82016700,923.08,2017-10-22,MSL 1912
82016700,923.06,2017-10-23,MSL 1912
82016700,923.03,2017-10-25,MSL 1912
82016700,923.15,2017-10-27,MSL 1912
82016700,923.01,2017-10-27,MSL 1912
82016700,923.02,2017-10-28,MSL 1912
82016700,923.01,2017-10-29,MSL 1912
82016700,923.09,2017-10-30,MSL 1912
82016700,923.00,2017-10-30,MSL 1912
82016700,922.99,2017-10-31,MSL 1912
82016700,922.98,2017-11-02,MSL 1912
82016700,922.97,2017-11-03,MSL 1912
82016700,922.98,2017-11-04,MSL 1912
82016700,922.98,2017-11-06,MSL 1912
82016700,923.07,2017-11-06,MSL 1912
82016700,922.97,2017-11-07,MSL 1912
82016700,922.96,2017-11-08,MSL 1912
82016700,922.95,2017-11-09,MSL 1912
82016700,922.94,2017-11-10,MSL 1912
82016700,922.92,2017-11-11,MSL 1912
82016700,922.91,2017-11-12,MSL 1912
82016700,922.90,2017-11-13,MSL 1912
82016700,923.01,2017-11-13,MSL 1912
82016700,922.90,2017-11-16,MSL 1912
82016700,922.97,2017-11-28,MSL 1912
82016700,922.86,2017-12-01,MSL 1912
82016700,922.85,2018-01-10,MSL 1912
82016700,922.85,2018-01-19,MSL 1912
82016700,922.93,2018-02-05,MSL 1912
82016700,922.99,2018-02-27,MSL 1912
82016700,923.12,2018-04-11,MSL 1912
82016700,923.31,2018-05-01,MSL 1912
82016700,923.31,2018-05-02,MSL 1912
82016700,923.36,2018-05-16,MSL 1912
82016700,923.33,2018-05-17,MSL 1912
82016700,923.31,2018-05-21,MSL 1912
82016700,923.26,2018-05-24,MSL 1912
82016700,923.43,2018-05-31,MSL 1912
82016700,923.36,2018-06-05,MSL 1912
82016700,923.37,2018-06-06,MSL 1912
82016700,923.32,2018-06-12,MSL 1912
82016700,923.59,2018-06-18,MSL 1912
82016700,923.78,2018-06-28,MSL 1912
82016700,923.81,2018-07-03,MSL 1912
82016700,923.82,2018-07-03,MSL 1912
82016700,923.83,2018-07-10,MSL 1912
82016700,923.81,2018-07-11,MSL 1912
82016700,924.04,2018-07-13,MSL 1912
82016700,924.06,2018-07-14,MSL 1912
82016700,923.99,2018-07-17,MSL 1912
82016700,923.90,2018-07-24,MSL 1912
82016700,923.82,2018-07-31,MSL 1912
82016700,923.78,2018-08-01,MSL 1912
82016700,923.84,2018-08-05,MSL 1912
82016700,923.79,2018-08-07,MSL 1912
82016700,923.80,2018-08-07,MSL 1912
82016700,923.80,2018-08-09,MSL 1912
82016700,923.71,2018-08-14,MSL 1912
82016700,923.71,2018-08-16,MSL 1912
82016700,923.60,2018-08-21,MSL 1912
82016700,923.60,2018-08-23,MSL 1912
82016700,923.69,2018-08-25,MSL 1912
82016700,923.69,2018-08-27,MSL 1912
82016700,923.71,2018-08-28,MSL 1912
82016700,923.68,2018-08-28,MSL 1912
82016700,923.70,2018-08-29,MSL 1912
82016700,923.69,2018-08-30,MSL 1912
82016700,923.70,2018-09-04,MSL 1912
82016700,923.73,2018-09-06,MSL 1912
82016700,923.71,2018-09-11,MSL 1912
82016700,923.65,2018-09-18,MSL 1912
82016700,923.98,2018-09-25,MSL 1912
82016700,924.01,2018-09-26,MSL 1912
82016700,923.95,2018-09-30,MSL 1912
82016700,923.92,2018-10-02,MSL 1912
82016700,923.95,2018-10-08,MSL 1912
82016700,924.03,2018-10-15,MSL 1912
82016700,924.04,2018-10-17,MSL 1912
82016700,924.03,2018-10-18,MSL 1912
82016700,923.97,2018-10-25,MSL 1912
82016700,923.98,2018-10-25,MSL 1912
82016700,924.00,2018-11-05,MSL 1912
82016700,924.06,2018-11-06,MSL 1912
82016700,923.94,2018-12-21,MSL 1912
82016700,924.04,2019-01-10,MSL 1912
82016700,924.14,2019-02-13,MSL 1912
82016700,924.55,2019-03-27,MSL 1912
82016700,924.69,2019-04-08,MSL 1912
82016700,924.68,2019-04-08,MSL 1912
82016700,924.76,2019-04-11,MSL 1912
82016700,924.80,2019-04-14,MSL 1912
82016700,924.84,2019-04-17,MSL 1912
82016700,924.92,2019-04-19,MSL 1912
82016700,924.96,2019-04-22,MSL 1912
82016700,925.00,2019-04-24,MSL 1912
82016700,925.02,2019-04-30,MSL 1912
82016700,924.99,2019-05-01,MSL 1912
82016700,924.97,2019-05-03,MSL 1912
82016700,924.94,2019-05-07,MSL 1912
82016700,925.08,2019-05-10,MSL 1912
82016700,925.10,2019-05-10,MSL 1912
82016700,925.11,2019-05-16,MSL 1912
82016700,925.07,2019-05-17,MSL 1912
82016700,925.13,2019-05-19,MSL 1912
82016700,925.14,2019-05-21,MSL 1912
82016700,925.20,2019-05-22,MSL 1912
82016700,925.24,2019-05-24,MSL 1912
82016700,925.20,2019-05-26,MSL 1912
82016700,925.26,2019-05-27,MSL 1912
82016700,925.38,2019-05-29,MSL 1912
82016700,925.37,2019-05-31,MSL 1912
82016700,925.38,2019-05-31,MSL 1912
82016700,925.36,2019-06-01,MSL 1912
82016700,925.36,2019-06-05,MSL 1912
82016700,925.39,2019-06-05,MSL 1912
82016700,925.31,2019-06-08,MSL 1912
82016700,925.22,2019-06-12,MSL 1912
82016700,925.17,2019-06-15,MSL 1912
82016700,925.13,2019-06-18,MSL 1912
82016700,925.09,2019-06-22,MSL 1912
82016700,925.23,2019-06-24,MSL 1912
82016700,925.24,2019-06-27,MSL 1912
82016700,925.27,2019-06-28,MSL 1912
82016700,925.28,2019-06-29,MSL 1912
82016700,925.31,2019-06-30,MSL 1912
82016700,925.34,2019-07-01,MSL 1912
82016700,925.41,2019-07-05,MSL 1912
82016700,925.38,2019-07-07,MSL 1912
82016700,925.39,2019-07-08,MSL 1912
82016700,925.37,2019-07-09,MSL 1912
82016700,925.18,2019-07-10,MSL 1912
82016700,925.28,2019-07-10,MSL 1912
82016700,925.12,2019-07-12,MSL 1912
82016700,925.09,2019-07-15,MSL 1912
82016700,925.14,2019-07-16,MSL 1912
82016700,925.10,2019-07-19,MSL 1912
82016700,925.11,2019-07-21,MSL 1912
82016700,925.08,2019-07-22,MSL 1912
82016700,925.05,2019-07-23,MSL 1912
82016700,925.00,2019-07-26,MSL 1912
82016700,925.05,2019-07-27,MSL 1912
82016700,924.99,2019-07-31,MSL 1912
82016700,924.97,2019-08-01,MSL 1912
82016700,924.94,2019-08-03,MSL 1912
82016700,924.92,2019-08-04,MSL 1912
82016700,924.94,2019-08-06,MSL 1912
82016700,924.91,2019-08-07,MSL 1912
82016700,924.88,2019-08-08,MSL 1912
82016700,924.85,2019-08-09,MSL 1912
82016700,924.83,2019-08-13,MSL 1912
82016700,924.85,2019-08-16,MSL 1912
82016700,925.02,2019-08-18,MSL 1912
82016700,925.05,2019-08-19,MSL 1912
82016700,925.05,2019-08-21,MSL 1912
82016700,925.03,2019-08-22,MSL 1912
82016700,924.96,2019-08-25,MSL 1912
82016700,925.00,2019-08-27,MSL 1912
82016700,924.93,2019-08-31,MSL 1912
82016700,925.01,2019-09-03,MSL 1912
82016700,925.00,2019-09-05,MSL 1912
82016700,924.95,2019-09-09,MSL 1912
82016700,925.06,2019-09-12,MSL 1912
82016700,925.08,2019-09-18,MSL 1912
82016700,925.08,2019-09-21,MSL 1912
82016700,924.99,2019-09-26,MSL 1912
82016700,924.96,2019-09-30,MSL 1912
82016700,925.06,2019-10-03,MSL 1912
82016700,925.09,2019-10-05,MSL 1912
82016700,925.11,2019-10-06,MSL 1912
82016700,925.08,2019-10-09,MSL 1912
82016700,925.09,2019-10-11,MSL 1912
82016700,925.07,2019-10-14,MSL 1912
82016700,925.08,2019-10-16,MSL 1912
82016700,925.05,2019-10-20,MSL 1912
82016700,925.21,2019-10-21,MSL 1912
82016700,925.22,2019-10-23,MSL 1912
82016700,925.21,2019-10-24,MSL 1912
82016700,925.19,2019-10-26,MSL 1912
82016700,925.18,2019-10-27,MSL 1912
82016700,925.17,2019-10-28,MSL 1912
82016700,925.16,2019-10-29,MSL 1912
82016700,925.15,2019-10-30,MSL 1912
82016700,925.14,2019-10-31,MSL 1912
82016700,925.06,2019-11-07,MSL 1912
82016700,925.00,2019-11-14,MSL 1912
82016700,925.02,2019-11-21,MSL 1912
82016700,925.04,2019-11-22,MSL 1912
82016700,925.02,2019-11-26,MSL 1912
82016700,925.01,2019-11-26,MSL 1912
82016700,925.04,2019-11-27,MSL 1912
82016700,925.10,2019-12-03,MSL 1912
82016700,925.07,2019-12-10,MSL 1912
82016700,925.05,2019-12-18,MSL 1912
82016700,925.01,2019-12-25,MSL 1912
82016700,925.14,2020-01-07,MSL 1912
82016700,925.02,2020-02-06,MSL 1912
82016700,924.96,2020-03-03,MSL 1912
82016700,925.13,2020-04-02,MSL 1912
82016700,925.10,2020-04-09,MSL 1912
82016700,925.05,2020-04-16,MSL 1912
82016700,924.99,2020-04-23,MSL 1912
82016700,925.05,2020-04-29,MSL 1912
82016700,925.00,2020-05-05,MSL 1912
82016700,924.91,2020-05-11,MSL 1912
82016700,924.86,2020-05-16,MSL 1912
82016700,924.98,2020-05-17,MSL 1912
82016700,925.08,2020-05-18,MSL 1912
82016700,925.08,2020-05-21,MSL 1912
82016700,925.12,2020-05-25,MSL 1912
82016700,925.14,2020-05-26,MSL 1912
82016700,925.24,2020-05-27,MSL 1912
82016700,925.22,2020-05-30,MSL 1912
82016700,925.20,2020-06-01,MSL 1912
82016700,925.20,2020-06-03,MSL 1912
82016700,925.22,2020-06-05,MSL 1912
82016700,925.20,2020-06-06,MSL 1912
82016700,925.18,2020-06-08,MSL 1912
82016700,925.16,2020-06-11,MSL 1912
82016700,925.14,2020-06-12,MSL 1912
82016700,925.09,2020-06-14,MSL 1912
82016700,925.04,2020-06-16,MSL 1912
82016700,925.02,2020-06-18,MSL 1912
82016700,925.09,2020-06-20,MSL 1912
82016700,925.05,2020-06-22,MSL 1912
82016700,925.02,2020-06-24,MSL 1912
82016700,924.99,2020-06-25,MSL 1912
82016700,924.96,2020-06-27,MSL 1912
82016700,925.18,2020-06-29,MSL 1912
82016700,925.21,2020-06-30,MSL 1912
82016700,925.19,2020-07-05,MSL 1912
82016700,925.22,2020-07-08,MSL 1912
82016700,925.13,2020-07-13,MSL 1912
82016700,925.14,2020-07-15,MSL 1912
82016700,925.09,2020-07-17,MSL 1912
82016700,925.12,2020-07-18,MSL 1912
82016700,925.08,2020-07-21,MSL 1912
82016700,925.03,2020-07-23,MSL 1912
82016700,925.01,2020-07-25,MSL 1912
82016700,925.06,2020-07-26,MSL 1912
82016700,925.07,2020-07-27,MSL 1912
82016700,925.00,2020-07-31,MSL 1912
82016700,924.96,2020-08-02,MSL 1912
82016700,924.93,2020-08-03,MSL 1912
82016700,924.91,2020-08-04,MSL 1912
82016700,924.89,2020-08-05,MSL 1912
82016700,924.87,2020-08-06,MSL 1912
82016700,924.85,2020-08-10,MSL 1912
82016700,924.83,2020-08-16,MSL 1912
82016700,924.79,2020-08-18,MSL 1912
82016700,924.76,2020-08-20,MSL 1912
82016700,924.77,2020-08-22,MSL 1912
82016700,924.75,2020-08-25,MSL 1912
82016700,924.73,2020-08-26,MSL 1912
82016700,924.71,2020-08-29,MSL 1912
82016700,924.70,2020-08-31,MSL 1912
82016700,924.55,2020-09-07,MSL 1912
82016700,924.50,2020-09-14,MSL 1912
82016700,924.39,2020-09-21,MSL 1912
82016700,924.41,2020-09-26,MSL 1912
82016700,924.37,2020-09-30,MSL 1912
82016700,924.27,2020-10-07,MSL 1912
82016700,924.23,2020-10-11,MSL 1912
82016700,924.30,2020-10-12,MSL 1912
82016700,924.20,2020-10-19,MSL 1912
82016700,924.23,2020-10-21,MSL 1912
82016700,924.22,2020-10-25,MSL 1912
82016700,924.12,2020-10-26,MSL 1912
82016700,924.21,2020-10-27,MSL 1912
82016700,924.15,2020-11-02,MSL 1912
82016700,924.15,2020-11-07,MSL 1912
82016700,924.23,2020-11-13,MSL 1912
82016700,924.20,2020-11-20,MSL 1912
82016700,924.19,2020-11-26,MSL 1912
82016700,924.16,2020-12-02,MSL 1912
82016700,924.14,2020-12-07,MSL 1912
82016700,924.16,2020-12-10,MSL 1912
82016700,924.13,2020-12-17,MSL 1912
82016700,924.12,2020-12-21,MSL 1912
82016700,924.16,2020-12-24,MSL 1912
82016700,924.15,2021-01-28,MSL 1912
82016700,924.32,2021-03-21,MSL 1912
82016700,924.43,2021-03-24,MSL 1912
82016700,924.49,2021-03-26,MSL 1912
82016700,924.48,2021-03-26,MSL 1912
82016700,924.52,2021-03-29,MSL 1912
82016700,924.48,2021-04-02,MSL 1912
82016700,924.51,2021-04-06,MSL 1912
82016700,924.55,2021-04-07,MSL 1912
82016700,924.58,2021-04-08,MSL 1912
82016700,924.62,2021-04-09,MSL 1912
82016700,924.63,2021-04-17,MSL 1912
82016700,924.58,2021-04-25,MSL 1912
82016700,924.63,2021-04-28,MSL 1912
82016700,924.61,2021-05-01,MSL 1912
82016700,924.55,2021-05-08,MSL 1912
82016700,924.48,2021-05-15,MSL 1912
82016700,924.47,2021-05-19,MSL 1912
82016700,924.52,2021-05-20,MSL 1912
82016700,924.60,2021-05-25,MSL 1912
82016700,924.57,2021-05-26,MSL 1912
82016700,924.61,2021-05-28,MSL 1912
82016700,924.56,2021-06-01,MSL 1912
82016700,924.54,2021-06-05,MSL 1912
82016700,924.50,2021-06-07,MSL 1912
82016700,924.49,2021-06-09,MSL 1912
82016700,924.48,2021-06-10,MSL 1912
82016700,924.46,2021-06-11,MSL 1912
82016700,924.43,2021-06-12,MSL 1912
82016700,924.39,2021-06-13,MSL 1912
82016700,924.36,2021-06-14,MSL 1912
82016700,924.54,2021-06-15,MSL 1912
82016700,924.32,2021-06-16,MSL 1912
82016700,924.25,2021-06-19,MSL 1912
82016700,924.17,2021-06-23,MSL 1912
82016700,924.15,2021-06-25,MSL 1912
82016700,924.13,2021-06-27,MSL 1912
82016700,924.19,2021-06-28,MSL 1912
82016700,924.24,2021-06-29,MSL 1912
82016700,924.25,2021-06-30,MSL 1912
82016700,924.21,2021-07-03,MSL 1912
82016700,924.19,2021-07-04,MSL 1912
82016700,924.16,2021-07-05,MSL 1912
82016700,924.16,2021-07-06,MSL 1912
82016700,924.14,2021-07-07,MSL 1912
82016700,924.12,2021-07-08,MSL 1912
82016700,924.09,2021-07-10,MSL 1912
82016700,924.07,2021-07-11,MSL 1912
82016700,924.06,2021-07-12,MSL 1912
82016700,924.04,2021-07-13,MSL 1912
82016700,924.10,2021-07-14,MSL 1912
82016700,924.12,2021-07-15,MSL 1912
82016700,924.11,2021-07-16,MSL 1912
82016700,924.09,2021-07-17,MSL 1912
82016700,924.08,2021-07-18,MSL 1912
82016700,924.06,2021-07-19,MSL 1912
82016700,924.04,2021-07-20,MSL 1912
82016700,924.03,2021-07-21,MSL 1912
82016700,924.01,2021-07-22,MSL 1912
82016700,924.00,2021-07-23,MSL 1912
82016700,923.99,2021-07-24,MSL 1912
82016700,923.97,2021-07-25,MSL 1912
82016700,923.95,2021-07-26,MSL 1912
82016700,923.94,2021-07-27,MSL 1912
82016700,923.93,2021-07-28,MSL 1912
82016700,923.91,2021-07-29,MSL 1912
82016700,923.89,2021-07-30,MSL 1912
82016700,923.86,2021-07-31,MSL 1912
82016700,923.84,2021-08-01,MSL 1912
82016700,923.81,2021-08-02,MSL 1912
82016700,923.80,2021-08-03,MSL 1912
82016700,923.78,2021-08-04,MSL 1912
82016700,923.76,2021-08-05,MSL 1912
82016700,923.74,2021-08-06,MSL 1912
82016700,923.75,2021-08-07,MSL 1912
82016700,923.79,2021-08-08,MSL 1912
82016700,923.80,2021-08-09,MSL 1912
82016700,923.79,2021-08-10,MSL 1912
82016700,923.77,2021-08-11,MSL 1912
82016700,923.75,2021-08-12,MSL 1912
82016700,923.71,2021-08-13,MSL 1912
82016700,923.69,2021-08-14,MSL 1912
82016700,923.67,2021-08-15,MSL 1912
82016700,923.65,2021-08-16,MSL 1912
82016700,923.62,2021-08-17,MSL 1912
82016700,923.61,2021-08-18,MSL 1912
82016700,923.60,2021-08-19,MSL 1912
82016700,923.59,2021-08-20,MSL 1912
82016700,923.56,2021-08-21,MSL 1912
82016700,923.54,2021-08-22,MSL 1912
82016700,923.53,2021-08-23,MSL 1912
82016700,923.59,2021-08-24,MSL 1912
82016700,923.61,2021-08-25,MSL 1912
82016700,923.64,2021-08-26,MSL 1912
82016700,923.80,2021-08-27,MSL 1912
82016700,923.81,2021-08-28,MSL 1912
82016700,923.88,2021-08-29,MSL 1912
82016700,923.87,2021-08-30,MSL 1912
82016700,923.86,2021-08-31,MSL 1912
82016700,923.85,2021-09-01,MSL 1912
82016700,923.83,2021-09-02,MSL 1912
82016700,923.85,2021-09-03,MSL 1912
82016700,923.85,2021-09-04,MSL 1912
82016700,923.83,2021-09-05,MSL 1912
82016700,923.82,2021-09-06,MSL 1912
82016700,923.80,2021-09-07,MSL 1912
82016700,923.77,2021-09-08,MSL 1912
82016700,923.75,2021-09-09,MSL 1912
82016700,923.74,2021-09-10,MSL 1912
82016700,923.73,2021-09-11,MSL 1912
82016700,923.71,2021-09-12,MSL 1912
82016700,923.70,2021-09-13,MSL 1912
82016700,923.69,2021-09-14,MSL 1912
82016700,923.68,2021-09-15,MSL 1912
82016700,923.67,2021-09-16,MSL 1912
82016700,923.67,2021-09-17,MSL 1912
82016700,923.66,2021-09-18,MSL 1912
82016700,923.64,2021-09-19,MSL 1912
82016700,923.64,2021-09-20,MSL 1912
82016700,923.65,2021-09-21,MSL 1912
82016700,923.64,2021-09-22,MSL 1912
82016700,923.63,2021-09-23,MSL 1912
82016700,923.61,2021-09-24,MSL 1912
82016700,923.61,2021-09-25,MSL 1912
82016700,923.58,2021-09-26,MSL 1912
82016700,923.57,2021-09-27,MSL 1912
82016700,923.56,2021-09-28,MSL 1912
82016700,923.55,2021-09-29,MSL 1912
82016700,923.55,2021-09-30,MSL 1912
82016700,923.44,2021-10-01,MSL 1912
82016700,923.55,2021-10-02,MSL 1912
82016700,923.55,2021-10-03,MSL 1912
82016700,923.55,2021-10-03,MSL 1912
82016700,923.55,2021-10-04,MSL 1912
82016700,923.54,2021-10-05,MSL 1912
82016700,923.53,2021-10-06,MSL 1912
82016700,923.52,2021-10-07,MSL 1912
82016700,923.52,2021-10-08,MSL 1912
82016700,923.52,2021-10-09,MSL 1912
82016700,923.51,2021-10-10,MSL 1912
82016700,923.49,2021-10-11,MSL 1912
82016700,923.47,2021-10-12,MSL 1912
82016700,923.47,2021-10-13,MSL 1912
82016700,923.45,2021-10-14,MSL 1912
82016700,923.42,2021-10-15,MSL 1912
82016700,923.40,2021-10-16,MSL 1912
82016700,923.39,2021-10-17,MSL 1912
82016700,923.38,2021-10-18,MSL 1912
82016700,923.37,2021-10-19,MSL 1912
82016700,923.37,2021-10-20,MSL 1912
82016700,923.38,2021-10-21,MSL 1912
82016700,923.36,2021-10-22,MSL 1912
82016700,923.35,2021-10-23,MSL 1912
82016700,923.35,2021-10-24,MSL 1912
82016700,923.33,2021-10-25,MSL 1912
82016700,923.31,2021-10-26,MSL 1912
82016700,923.30,2021-10-27,MSL 1912
82016700,923.33,2021-10-28,MSL 1912
82016700,923.34,2021-10-29,MSL 1912
82016700,923.33,2021-10-30,MSL 1912
82016700,923.32,2021-10-31,MSL 1912
82016700,923.30,2021-11-01,MSL 1912
82016700,923.28,2021-11-02,MSL 1912
82016700,923.27,2021-11-03,MSL 1912
82016700,923.27,2021-11-04,MSL 1912
82016700,923.26,2021-11-05,MSL 1912
82016700,923.25,2021-11-06,MSL 1912
82016700,923.24,2021-11-07,MSL 1912
82016700,923.24,2021-11-08,MSL 1912
82016700,923.23,2021-11-09,MSL 1912
82016700,923.23,2021-11-10,MSL 1912
82016700,923.28,2021-11-11,MSL 1912
82016700,923.28,2021-11-12,MSL 1912
82016700,923.28,2021-11-13,MSL 1912
82016700,923.28,2021-11-14,MSL 1912
82016700,923.27,2021-11-15,MSL 1912
82016700,923.26,2021-11-16,MSL 1912
82016700,923.25,2021-11-17,MSL 1912
82016700,923.23,2021-11-18,MSL 1912
82016700,923.23,2021-11-19,MSL 1912
82016700,923.21,2021-11-20,MSL 1912
82016700,923.20,2021-11-21,MSL 1912
82016700,923.19,2021-11-22,MSL 1912
82016700,923.19,2021-11-23,MSL 1912
82016700,923.18,2021-11-24,MSL 1912
82016700,923.17,2021-11-25,MSL 1912
82016700,923.16,2021-11-26,MSL 1912
82016700,923.15,2021-11-27,MSL 1912
82016700,923.14,2021-11-28,MSL 1912
82016700,923.14,2021-12-02,MSL 1912
82016700,923.16,2021-12-03,MSL 1912
82016700,923.15,2021-12-04,MSL 1912
82016700,923.17,2021-12-05,MSL 1912
82016700,923.13,2021-12-06,MSL 1912
82016700,923.12,2021-12-07,MSL 1912
82016700,923.12,2021-12-08,MSL 1912
82016700,923.11,2021-12-09,MSL 1912
82016700,923.12,2021-12-10,MSL 1912
82016700,923.18,2021-12-11,MSL 1912
82016700,923.17,2021-12-14,MSL 1912
82016700,923.22,2021-12-16,MSL 1912
82016700,923.21,2021-12-17,MSL 1912
82016700,923.22,2021-12-18,MSL 1912
82016700,923.19,2022-01-13,MSL 1912
82016700,923.16,2022-02-11,MSL 1912
82016700,923.19,2022-03-02,MSL 1912
82016700,923.26,2022-03-15,MSL 1912
82016700,923.70,2022-04-13,MSL 1912
82016700,923.73,2022-04-20,MSL 1912
82016700,923.77,2022-04-21,MSL 1912
82016700,923.77,2022-04-22,MSL 1912
82016700,923.80,2022-04-23,MSL 1912
82016700,923.82,2022-04-24,MSL 1912
82016700,923.80,2022-04-25,MSL 1912
82016700,923.80,2022-04-26,MSL 1912
82016700,923.79,2022-04-27,MSL 1912
82016700,923.78,2022-04-28,MSL 1912
82016700,923.78,2022-04-29,MSL 1912
82016700,923.86,2022-04-30,MSL 1912
82016700,923.92,2022-05-01,MSL 1912
82016700,923.93,2022-05-02,MSL 1912
82016700,923.94,2022-05-03,MSL 1912
82016700,923.94,2022-05-07,MSL 1912
82016700,923.94,2022-05-10,MSL 1912
82016700,923.97,2022-05-11,MSL 1912
82016700,924.16,2022-05-12,MSL 1912
82016700,924.18,2022-05-13,MSL 1912
82016700,924.18,2022-05-15,MSL 1912
82016700,924.16,2022-05-16,MSL 1912
82016700,924.16,2022-05-18,MSL 1912
82016700,924.17,2022-05-19,MSL 1912
82016700,924.18,2022-05-20,MSL 1912
82016700,924.16,2022-05-21,MSL 1912
82016700,924.15,2022-05-22,MSL 1912
82016700,924.14,2022-05-23,MSL 1912
82016700,924.13,2022-05-24,MSL 1912
82016700,924.15,2022-05-25,MSL 1912
82016700,924.15,2022-05-27,MSL 1912
82016700,924.16,2022-05-28,MSL 1912
82016700,924.17,2022-05-29,MSL 1912
82016700,924.18,2022-05-30,MSL 1912
82016700,924.19,2022-05-31,MSL 1912
82016700,924.17,2022-06-01,MSL 1912
82016700,924.15,2022-06-02,MSL 1912
82016700,924.13,2022-06-03,MSL 1912
82016700,924.12,2022-06-04,MSL 1912
82016700,924.10,2022-06-05,MSL 1912
82016700,924.10,2022-06-06,MSL 1912
82016700,924.09,2022-06-07,MSL 1912
82016700,924.08,2022-06-08,MSL 1912
82016700,924.07,2022-06-09,MSL 1912
82016700,924.06,2022-06-10,MSL 1912
82016700,924.05,2022-06-11,MSL 1912
82016700,924.04,2022-06-12,MSL 1912
82016700,924.04,2022-06-14,MSL 1912
82016700,924.05,2022-06-15,MSL 1912
82016700,924.06,2022-06-16,MSL 1912
82016700,924.03,2022-06-17,MSL 1912
82016700,924.02,2022-06-18,MSL 1912
82016700,924.00,2022-06-19,MSL 1912
82016700,923.99,2022-06-20,MSL 1912
82016700,923.97,2022-06-21,MSL 1912
82016700,923.95,2022-06-22,MSL 1912
82016700,923.94,2022-06-23,MSL 1912
82016700,923.92,2022-06-24,MSL 1912
82016700,923.90,2022-06-25,MSL 1912
82016700,923.87,2022-06-26,MSL 1912
82016700,923.84,2022-06-27,MSL 1912
82016700,923.83,2022-06-28,MSL 1912
82016700,923.82,2022-06-29,MSL 1912
82016700,923.79,2022-06-30,MSL 1912
82016700,923.76,2022-07-01,MSL 1912
82016700,923.75,2022-07-02,MSL 1912
82016700,923.75,2022-07-05,MSL 1912
82016700,923.74,2022-07-06,MSL 1912
82016700,923.73,2022-07-07,MSL 1912
82016700,923.73,2022-07-08,MSL 1912
82016700,923.71,2022-07-09,MSL 1912
82016700,923.70,2022-07-10,MSL 1912
82016700,923.68,2022-07-11,MSL 1912
82016700,923.65,2022-07-12,MSL 1912
82016700,923.65,2022-07-13,MSL 1912
82016700,923.63,2022-07-14,MSL 1912
82016700,923.61,2022-07-15,MSL 1912
82016700,923.60,2022-07-16,MSL 1912
82016700,923.59,2022-07-17,MSL 1912
82016700,923.58,2022-07-18,MSL 1912
82016700,923.56,2022-07-19,MSL 1912
82016700,923.51,2022-07-20,MSL 1912
82016700,923.48,2022-07-21,MSL 1912
82016700,923.46,2022-07-22,MSL 1912
82016700,923.46,2022-07-24,MSL 1912
82016700,923.44,2022-07-25,MSL 1912
82016700,923.42,2022-07-26,MSL 1912
82016700,923.41,2022-07-27,MSL 1912
82016700,923.37,2022-07-28,MSL 1912
82016700,923.35,2022-07-29,MSL 1912
82016700,923.34,2022-07-30,MSL 1912
82016700,923.32,2022-07-31,MSL 1912
82016700,923.31,2022-08-01,MSL 1912
82016700,923.29,2022-08-02,MSL 1912
82016700,923.30,2022-08-03,MSL 1912
82016700,923.28,2022-08-04,MSL 1912
82016700,923.27,2022-08-05,MSL 1912
82016700,923.25,2022-08-06,MSL 1912
82016700,923.25,2022-08-07,MSL 1912
82016700,923.30,2022-08-08,MSL 1912
82016700,923.29,2022-08-09,MSL 1912
82016700,923.27,2022-08-10,MSL 1912
82016700,923.26,2022-08-11,MSL 1912
82016700,923.27,2022-08-12,MSL 1912
82016700,923.26,2022-08-13,MSL 1912
82016700,923.24,2022-08-14,MSL 1912
82016700,923.23,2022-08-15,MSL 1912
82016700,923.22,2022-08-16,MSL 1912
82016700,923.22,2022-08-17,MSL 1912
82016700,923.24,2022-08-18,MSL 1912
82016700,923.29,2022-08-19,MSL 1912
82016700,923.28,2022-08-20,MSL 1912
82016700,923.27,2022-08-21,MSL 1912
82016700,923.26,2022-08-22,MSL 1912
82016700,923.25,2022-08-23,MSL 1912
82016700,923.24,2022-08-24,MSL 1912
82016700,923.22,2022-08-25,MSL 1912
82016700,923.21,2022-08-26,MSL 1912
82016700,923.21,2022-08-27,MSL 1912
82016700,923.28,2022-08-28,MSL 1912
82016700,923.34,2022-08-29,MSL 1912
82016700,923.31,2022-08-30,MSL 1912
82016700,923.30,2022-08-31,MSL 1912
82016700,923.29,2022-09-01,MSL 1912
82016700,923.28,2022-09-02,MSL 1912
82016700,923.25,2022-09-03,MSL 1912
82016700,923.23,2022-09-04,MSL 1912
82016700,923.21,2022-09-05,MSL 1912
82016700,923.19,2022-09-06,MSL 1912
82016700,923.19,2022-09-07,MSL 1912
82016700,923.18,2022-09-08,MSL 1912
82016700,923.16,2022-09-09,MSL 1912
82016700,923.15,2022-09-10,MSL 1912
82016700,923.13,2022-09-11,MSL 1912
82016700,923.11,2022-09-12,MSL 1912
82016700,923.10,2022-09-13,MSL 1912
82016700,923.09,2022-09-14,MSL 1912
82016700,923.07,2022-09-15,MSL 1912
82016700,923.05,2022-09-16,MSL 1912
82016700,923.05,2022-09-17,MSL 1912
82016700,923.03,2022-09-18,MSL 1912
82016700,923.02,2022-09-19,MSL 1912
82016700,923.01,2022-09-20,MSL 1912
82016700,923.02,2022-09-21,MSL 1912
82016700,923.00,2022-09-22,MSL 1912
82016700,922.98,2022-09-23,MSL 1912
82016700,922.96,2022-09-24,MSL 1912
82016700,922.94,2022-09-25,MSL 1912
82016700,922.91,2022-09-26,MSL 1912
82016700,922.89,2022-09-27,MSL 1912
82016700,922.87,2022-09-28,MSL 1912
82016700,922.86,2022-09-29,MSL 1912
82016700,922.83,2022-09-30,MSL 1912
82016700,922.82,2022-10-01,MSL 1912
82016700,922.82,2022-10-02,MSL 1912
82016700,922.81,2022-10-03,MSL 1912
82016700,922.80,2022-10-04,MSL 1912
82016700,922.79,2022-10-05,MSL 1912
82016700,922.77,2022-10-06,MSL 1912
82016700,922.76,2022-10-07,MSL 1912
82016700,922.74,2022-10-08,MSL 1912
82016700,922.72,2022-10-09,MSL 1912
82016700,922.71,2022-10-10,MSL 1912
82016700,922.71,2022-10-11,MSL 1912
82016700,922.70,2022-10-12,MSL 1912
82016700,922.68,2022-10-13,MSL 1912
82016700,922.67,2022-10-14,MSL 1912
82016700,922.66,2022-10-15,MSL 1912
82016700,922.64,2022-10-16,MSL 1912
82016700,922.61,2022-10-17,MSL 1912
82016700,922.59,2022-10-18,MSL 1912
82016700,922.58,2022-10-19,MSL 1912
82016700,922.57,2022-10-20,MSL 1912
82016700,922.56,2022-10-21,MSL 1912
82016700,922.56,2022-10-22,MSL 1912
82016700,922.56,2022-10-23,MSL 1912
82016700,922.57,2022-10-24,MSL 1912
82016700,922.56,2022-10-25,MSL 1912
82016700,922.55,2022-10-26,MSL 1912
82016700,922.54,2022-10-27,MSL 1912
82016700,922.54,2022-10-28,MSL 1912
82016700,922.53,2022-10-29,MSL 1912
82016700,922.53,2022-10-29,MSL 1912
82016700,922.52,2022-10-30,MSL 1912
82016700,922.52,2022-10-31,MSL 1912
82016700,922.51,2022-11-01,MSL 1912
82016700,922.51,2022-11-02,MSL 1912
82016700,922.50,2022-11-03,MSL 1912
82016700,922.51,2022-11-04,MSL 1912
82016700,922.50,2022-11-05,MSL 1912
82016700,922.49,2022-11-06,MSL 1912
82016700,922.48,2022-11-07,MSL 1912
82016700,922.47,2022-11-08,MSL 1912
82016700,922.49,2022-11-09,MSL 1912
82016700,922.50,2022-11-10,MSL 1912
82016700,922.49,2022-11-11,MSL 1912
82016700,922.47,2022-11-12,MSL 1912
82016700,922.47,2022-11-13,MSL 1912
82016700,922.47,2022-11-14,MSL 1912
82016700,922.48,2022-11-15,MSL 1912
82016700,922.49,2022-11-16,MSL 1912
82016700,922.46,2022-11-17,MSL 1912
82016700,922.44,2022-11-18,MSL 1912
82016700,922.43,2022-11-19,MSL 1912
82016700,922.42,2022-11-20,MSL 1912
82016700,922.42,2022-11-21,MSL 1912
82016700,922.42,2022-11-22,MSL 1912
82016700,922.42,2022-11-23,MSL 1912
82016700,922.42,2022-11-24,MSL 1912
82016700,922.42,2022-11-25,MSL 1912
82016700,922.42,2022-11-26,MSL 1912
82016700,922.41,2022-11-27,MSL 1912
82016700,922.41,2022-11-28,MSL 1912
82016700,922.42,2022-11-29,MSL 1912
82016700,922.42,2022-11-30,MSL 1912
82016700,922.42,2022-12-01,MSL 1912
82016700,922.42,2022-12-02,MSL 1912
82016700,922.42,2022-12-03,MSL 1912
82016700,922.41,2022-12-04,MSL 1912
82016700,922.40,2022-12-05,MSL 1912
82016700,922.40,2022-12-06,MSL 1912
82016700,922.62,2023-01-18,MSL 1912
82016700,922.59,2023-02-09,MSL 1912
82016700,922.86,2023-03-23,MSL 1912
82016700,923.32,2023-04-20,MSL 1912
82016700,923.42,2023-05-04,MSL 1912
82016700,923.41,2023-05-05,MSL 1912
82016700,923.40,2023-05-06,MSL 1912
82016700,923.42,2023-05-07,MSL 1912
82016700,923.41,2023-05-08,MSL 1912
82016700,923.40,2023-05-09,MSL 1912
82016700,923.40,2023-05-10,MSL 1912
82016700,923.40,2023-05-11,MSL 1912
82016700,923.39,2023-05-12,MSL 1912
82016700,923.40,2023-05-13,MSL 1912
82016700,923.40,2023-05-14,MSL 1912
82016700,923.39,2023-05-15,MSL 1912
82016700,923.39,2023-05-16,MSL 1912
82016700,923.38,2023-05-17,MSL 1912
82016700,923.37,2023-05-18,MSL 1912
82016700,923.37,2023-05-18,MSL 1912
82016700,923.36,2023-05-19,MSL 1912
82016700,923.36,2023-05-20,MSL 1912
82016700,923.34,2023-05-21,MSL 1912
82016700,923.34,2023-05-22,MSL 1912
82016700,923.33,2023-05-23,MSL 1912
82016700,923.31,2023-05-24,MSL 1912
82016700,923.30,2023-05-25,MSL 1912
82016700,923.29,2023-05-26,MSL 1912
82016700,923.28,2023-05-27,MSL 1912
82016700,923.26,2023-05-28,MSL 1912
82016700,923.25,2023-05-29,MSL 1912
82016700,923.24,2023-05-30,MSL 1912
82016700,923.23,2023-05-31,MSL 1912
82016700,923.22,2023-06-01,MSL 1912
82016700,923.21,2023-06-02,MSL 1912
82016700,923.20,2023-06-03,MSL 1912
82016700,923.19,2023-06-04,MSL 1912
82016700,923.18,2023-06-05,MSL 1912
82016700,923.17,2023-06-06,MSL 1912
82016700,923.15,2023-06-07,MSL 1912
82016700,923.14,2023-06-08,MSL 1912
82016700,923.13,2023-06-09,MSL 1912
82016700,923.11,2023-06-10,MSL 1912
82016700,923.09,2023-06-11,MSL 1912
82016700,923.07,2023-06-12,MSL 1912
82016700,923.05,2023-06-13,MSL 1912
82016700,923.05,2023-06-14,MSL 1912
82016700,923.03,2023-06-15,MSL 1912
82016700,923.02,2023-06-16,MSL 1912
82016700,923.00,2023-06-17,MSL 1912
82016700,922.99,2023-06-18,MSL 1912
82016700,922.99,2023-06-19,MSL 1912
82016700,922.98,2023-06-20,MSL 1912
82016700,922.97,2023-06-21,MSL 1912
82016700,922.95,2023-06-22,MSL 1912
82016700,922.94,2023-06-23,MSL 1912
82016700,922.93,2023-06-24,MSL 1912
82016700,922.97,2023-06-25,MSL 1912
82016700,922.95,2023-06-26,MSL 1912
82016700,922.94,2023-06-27,MSL 1912
82016700,922.93,2023-06-28,MSL 1912
82016700,922.91,2023-06-29,MSL 1912
82016700,922.90,2023-06-30,MSL 1912
82016700,922.88,2023-07-01,MSL 1912
82016700,922.87,2023-07-02,MSL 1912
82016700,922.86,2023-07-03,MSL 1912
82016700,922.89,2023-07-04,MSL 1912
82016700,922.89,2023-07-05,MSL 1912
82016700,922.86,2023-07-06,MSL 1912
82016700,922.84,2023-07-07,MSL 1912
82016700,922.81,2023-07-08,MSL 1912
82016700,922.79,2023-07-09,MSL 1912
82016700,922.76,2023-07-10,MSL 1912
82016700,922.73,2023-07-11,MSL 1912
82016700,922.71,2023-07-12,MSL 1912
82016700,922.70,2023-07-13,MSL 1912
82016700,922.71,2023-07-14,MSL 1912
82016700,922.69,2023-07-15,MSL 1912
82016700,922.66,2023-07-16,MSL 1912
82016700,922.63,2023-07-17,MSL 1912
82016700,922.62,2023-07-18,MSL 1912
82016700,922.62,2023-07-19,MSL 1912
82016700,922.66,2023-07-20,MSL 1912
82016700,922.65,2023-07-21,MSL 1912
82016700,922.66,2023-07-22,MSL 1912
82016700,922.67,2023-07-23,MSL 1912
82016700,922.67,2023-07-24,MSL 1912
82016700,922.68,2023-07-25,MSL 1912
82016700,922.68,2023-07-26,MSL 1912
82016700,922.68,2023-07-27,MSL 1912
82016700,922.68,2023-07-28,MSL 1912
82016700,922.70,2023-07-29,MSL 1912
82016700,922.68,2023-07-30,MSL 1912
82016700,922.66,2023-07-31,MSL 1912
82016700,922.65,2023-08-01,MSL 1912
82016700,922.65,2023-08-02,MSL 1912
82016700,922.64,2023-08-03,MSL 1912
82016700,922.62,2023-08-04,MSL 1912
82016700,922.60,2023-08-05,MSL 1912
82016700,922.58,2023-08-06,MSL 1912
82016700,922.56,2023-08-07,MSL 1912
82016700,922.54,2023-08-08,MSL 1912
82016700,922.53,2023-08-09,MSL 1912
82016700,922.51,2023-08-11,MSL 1912
82016700,922.53,2023-08-12,MSL 1912
82016700,922.51,2023-08-13,MSL 1912
82016700,922.59,2023-08-14,MSL 1912
82016700,922.59,2023-08-15,MSL 1912
82016700,922.58,2023-08-16,MSL 1912
82016700,922.54,2023-08-17,MSL 1912
82016700,922.52,2023-08-18,MSL 1912
82016700,922.50,2023-08-19,MSL 1912
82016700,922.48,2023-08-20,MSL 1912
82016700,922.47,2023-08-21,MSL 1912
82016700,922.46,2023-08-22,MSL 1912
82016700,922.46,2023-08-23,MSL 1912
82016700,922.45,2023-08-24,MSL 1912
82016700,922.44,2023-08-25,MSL 1912
82016700,922.41,2023-08-26,MSL 1912
82016700,922.39,2023-08-27,MSL 1912
82016700,922.38,2023-08-28,MSL 1912
82016700,922.36,2023-08-29,MSL 1912
82016700,922.34,2023-08-30,MSL 1912
82016700,922.32,2023-08-31,MSL 1912
82016700,922.29,2023-09-01,MSL 1912
82016700,922.27,2023-09-02,MSL 1912
82016700,922.26,2023-09-03,MSL 1912
82016700,922.25,2023-09-04,MSL 1912
82016700,922.23,2023-09-05,MSL 1912
82016700,922.20,2023-09-06,MSL 1912
82016700,922.17,2023-09-07,MSL 1912
82016700,922.16,2023-09-08,MSL 1912
82016700,922.15,2023-09-09,MSL 1912
82016700,922.13,2023-09-10,MSL 1912
82016700,922.11,2023-09-11,MSL 1912
82016700,922.10,2023-09-12,MSL 1912
82016700,922.09,2023-09-13,MSL 1912
82016700,922.07,2023-09-14,MSL 1912
82016700,922.06,2023-09-15,MSL 1912
82016700,922.05,2023-09-16,MSL 1912
82016700,922.04,2023-09-17,MSL 1912
82016700,922.03,2023-09-18,MSL 1912
82016700,922.01,2023-09-19,MSL 1912
82016700,922.00,2023-09-20,MSL 1912
82016700,921.99,2023-09-21,MSL 1912
82016700,921.98,2023-09-22,MSL 1912
82016700,921.98,2023-09-23,MSL 1912
82016700,922.13,2023-09-24,MSL 1912
82016700,922.13,2023-09-25,MSL 1912
82016700,922.14,2023-09-26,MSL 1912
82016700,922.14,2023-09-27,MSL 1912
82016700,922.13,2023-09-28,MSL 1912
82016700,922.18,2023-09-29,MSL 1912
82016700,922.29,2023-09-30,MSL 1912
82016700,922.29,2023-10-01,MSL 1912
82016700,922.29,2023-10-02,MSL 1912
82016700,922.28,2023-10-03,MSL 1912
82016700,922.27,2023-10-04,MSL 1912
82016700,922.24,2023-10-05,MSL 1912
82016700,922.21,2023-10-06,MSL 1912
82016700,922.19,2023-10-07,MSL 1912
82016700,922.17,2023-10-08,MSL 1912
82016700,922.15,2023-10-09,MSL 1912
82016700,922.14,2023-10-10,MSL 1912
82016700,922.12,2023-10-11,MSL 1912
82016700,922.11,2023-10-12,MSL 1912
82016700,922.21,2023-10-13,MSL 1912
82016700,922.25,2023-10-14,MSL 1912
82016700,922.25,2023-10-15,MSL 1912
82016700,922.24,2023-10-16,MSL 1912
82016700,922.23,2023-10-17,MSL 1912
82016700,922.23,2023-10-18,MSL 1912
82016700,922.22,2023-10-19,MSL 1912
82016700,922.22,2023-10-20,MSL 1912
82016700,922.21,2023-10-21,MSL 1912
82016700,922.20,2023-10-22,MSL 1912
82016700,922.20,2023-10-23,MSL 1912
82016700,922.21,2023-10-24,MSL 1912
82016700,922.26,2023-10-25,MSL 1912
82016700,922.31,2023-10-26,MSL 1912
82016700,922.34,2023-10-27,MSL 1912
82016700,922.32,2023-10-28,MSL 1912
82016700,922.30,2023-10-29,MSL 1912
82016700,922.29,2023-10-30,MSL 1912
82016700,922.27,2023-10-31,MSL 1912
82016700,922.28,2023-11-01,MSL 1912
82016700,922.27,2023-11-02,MSL 1912
82016700,922.26,2023-11-03,MSL 1912
82016700,922.26,2023-11-04,MSL 1912
82016700,922.26,2023-11-05,MSL 1912
82016700,922.25,2023-11-06,MSL 1912
82016700,922.24,2023-11-07,MSL 1912
82016700,922.24,2023-11-08,MSL 1912
82016700,922.23,2023-11-09,MSL 1912
82016700,922.22,2023-11-10,MSL 1912
82016700,922.21,2023-11-11,MSL 1912
82016700,922.21,2023-11-12,MSL 1912
82016700,922.20,2023-11-13,MSL 1912
82016700,922.20,2023-11-14,MSL 1912
82016700,922.19,2023-11-15,MSL 1912
82016700,922.19,2023-11-16,MSL 1912
82016700,922.17,2023-11-17,MSL 1912
82016700,922.16,2023-11-18,MSL 1912
82016700,922.16,2023-11-19,MSL 1912
82016700,922.15,2023-11-20,MSL 1912
82016700,922.15,2023-11-21,MSL 1912
82016700,922.14,2023-11-22,MSL 1912
82016700,922.13,2023-11-23,MSL 1912
82016700,922.12,2023-11-24,MSL 1912
82016700,922.11,2023-11-25,MSL 1912
82016700,922.10,2023-11-26,MSL 1912
82016700,922.08,2023-11-27,MSL 1912
82016700,922.08,2023-11-28,MSL 1912
82016700,922.07,2023-11-29,MSL 1912
82016700,922.07,2023-11-30,MSL 1912
82016700,922.12,2024-01-24,MSL 1912
82016700,922.15,2024-02-15,MSL 1912
82016700,922.03,2024-03-14,MSL 1912