CHR_ID,ELEVATION,READ_DATE,DATUM_ADJ
56024200,1318.95,1919-07-18,MSL 1912
56024200,1318.70,1919-07-28,MSL 1912
56024200,1319.00,1919-07-30,MSL 1912
56024200,1318.95,1919-08-01,MSL 1912
56024200,1318.90,1919-08-02,MSL 1912
56024200,1318.90,1919-08-04,MSL 1912
56024200,1318.80,1919-08-10,MSL 1912
56024200,1318.80,1919-08-15,MSL 1912
56024200,1318.80,1919-08-19,MSL 1912
56024200,1318.70,1919-08-28,MSL 1912
56024200,1318.70,1919-09-07,MSL 1912
56024200,1318.75,1919-09-09,MSL 1912
56024200,1318.75,1919-09-14,MSL 1912
56024200,1318.70,1919-10-03,MSL 1912
56024200,1318.80,1919-10-04,MSL 1912
56024200,1318.75,1919-10-09,MSL 1912
56024200,1318.70,1919-10-14,MSL 1912
56024200,1318.65,1919-10-19,MSL 1912
56024200,1318.80,1919-10-31,MSL 1912
56024200,1318.83,1920-03-24,MSL 1912
56024200,1319.50,1920-04-08,MSL 1912
56024200,1319.75,1920-04-22,MSL 1912
56024200,1320.00,1920-04-24,MSL 1912
56024200,1320.00,1920-05-07,MSL 1912
56024200,1320.20,1920-06-11,MSL 1912
56024200,1320.25,1920-06-14,MSL 1912
56024200,1320.25,1920-06-18,MSL 1912
56024200,1320.25,1920-06-21,MSL 1912
56024200,1320.20,1920-06-26,MSL 1912
56024200,1320.30,1920-06-29,MSL 1912
56024200,1320.32,1920-07-02,MSL 1912
56024200,1320.35,1920-07-07,MSL 1912
56024200,1320.35,1920-07-08,MSL 1912
56024200,1320.32,1920-07-10,MSL 1912
56024200,1320.25,1920-07-13,MSL 1912
56024200,1320.30,1920-07-14,MSL 1912
56024200,1320.30,1920-07-16,MSL 1912
56024200,1320.35,1920-07-19,MSL 1912
56024200,1320.25,1920-07-25,MSL 1912
56024200,1320.25,1920-07-26,MSL 1912
56024200,1320.22,1920-07-29,MSL 1912
56024200,1320.10,1920-08-02,MSL 1912
56024200,1320.05,1920-08-05,MSL 1912
56024200,1320.02,1920-08-09,MSL 1912
56024200,1320.00,1920-08-10,MSL 1912
56024200,1319.95,1920-08-13,MSL 1912
56024200,1319.95,1920-08-14,MSL 1912
56024200,1319.85,1920-08-17,MSL 1912
56024200,1319.82,1920-08-19,MSL 1912
56024200,1319.93,1920-08-20,MSL 1912
56024200,1319.85,1920-08-23,MSL 1912
56024200,1319.82,1920-08-25,MSL 1912
56024200,1319.80,1920-08-27,MSL 1912
56024200,1319.80,1920-09-03,MSL 1912
56024200,1319.75,1920-09-06,MSL 1912
56024200,1319.80,1920-09-16,MSL 1912
56024200,1319.60,1920-10-02,MSL 1912
56024200,1319.48,1920-10-25,MSL 1912
56024200,1319.30,1920-11-06,MSL 1912
56024200,1319.29,1920-11-08,MSL 1912
56024200,1318.43,1924-11-11,MSL 1912
56024200,1318.45,1924-12-04,MSL 1912
56024200,1318.23,1925-02-25,MSL 1912
56024200,1318.37,1925-03-25,MSL 1912
56024200,1318.43,1925-04-19,MSL 1912
56024200,1318.54,1925-04-25,MSL 1912
56024200,1318.52,1925-05-25,MSL 1912
56024200,1318.89,1925-06-25,MSL 1912
56024200,1319.04,1925-07-25,MSL 1912
56024200,1318.97,1925-08-25,MSL 1912
56024200,1318.94,1925-09-25,MSL 1912
56024200,1318.86,1925-10-25,MSL 1912
56024200,1318.75,1925-11-25,MSL 1912
56024200,1318.77,1925-12-25,MSL 1912
56024200,1318.67,1926-01-25,MSL 1912
56024200,1318.65,1926-02-25,MSL 1912
56024200,1318.66,1926-03-25,MSL 1912
56024200,1318.33,1926-12-09,MSL 1912
56024200,1318.16,1931-05-30,MSL 1912
56024200,1317.98,1931-06-27,MSL 1912
56024200,1317.81,1931-10-19,MSL 1912
56024200,1317.71,1931-10-22,MSL 1912
56024200,1317.83,1931-10-23,MSL 1912
56024200,1317.82,1931-10-26,MSL 1912
56024200,1317.73,1931-10-27,MSL 1912
56024200,1318.39,1932-03-29,MSL 1912
56024200,1318.73,1932-04-12,MSL 1912
56024200,1319.15,1932-06-30,MSL 1912
56024200,1319.00,1932-07-21,MSL 1912
56024200,1319.08,1932-07-29,MSL 1912
56024200,1318.89,1932-08-16,MSL 1912
56024200,1318.80,1932-09-02,MSL 1912
56024200,1318.63,1932-09-13,MSL 1912
56024200,1318.23,1932-10-12,MSL 1912
56024200,1318.23,1932-11-02,MSL 1912
56024200,1318.19,1932-11-22,MSL 1912
56024200,1318.16,1932-12-28,MSL 1912
56024200,1318.13,1933-01-23,MSL 1912
56024200,1318.27,1933-03-02,MSL 1912
56024200,1318.31,1933-03-14,MSL 1912
56024200,1318.39,1933-03-29,MSL 1912
56024200,1318.49,1933-03-31,MSL 1912
56024200,1318.56,1933-04-11,MSL 1912
56024200,1318.63,1933-04-19,MSL 1912
56024200,1318.73,1933-05-01,MSL 1912
56024200,1319.06,1933-05-18,MSL 1912
56024200,1319.25,1933-05-26,MSL 1912
56024200,1319.48,1933-05-30,MSL 1912
56024200,1319.56,1933-06-05,MSL 1912
56024200,1319.65,1933-06-07,MSL 1912
56024200,1319.60,1933-06-08,MSL 1912
56024200,1319.56,1933-06-10,MSL 1912
56024200,1319.46,1933-06-15,MSL 1912
56024200,1319.48,1933-06-16,MSL 1912
56024200,1319.35,1933-06-23,MSL 1912
56024200,1319.33,1933-07-11,MSL 1912
56024200,1319.40,1933-07-14,MSL 1912
56024200,1319.29,1933-07-23,MSL 1912
56024200,1319.17,1933-07-27,MSL 1912
56024200,1319.13,1933-08-03,MSL 1912
56024200,1318.96,1933-08-16,MSL 1912
56024200,1318.83,1933-09-14,MSL 1912
56024200,1318.67,1933-09-27,MSL 1912
56024200,1318.54,1933-10-04,MSL 1912
56024200,1318.18,1933-10-25,MSL 1912
56024200,1318.17,1933-11-01,MSL 1912
56024200,1318.19,1933-11-20,MSL 1912
56024200,1318.23,1933-12-01,MSL 1912
56024200,1318.33,1934-01-03,MSL 1912
56024200,1318.38,1934-02-02,MSL 1912
56024200,1318.45,1934-02-06,MSL 1912
56024200,1318.48,1934-02-28,MSL 1912
56024200,1318.78,1934-04-02,MSL 1912
56024200,1318.87,1934-04-09,MSL 1912
56024200,1318.90,1934-04-12,MSL 1912
56024200,1318.94,1934-04-21,MSL 1912
56024200,1319.22,1934-05-22,MSL 1912
56024200,1319.03,1934-06-02,MSL 1912
56024200,1319.11,1934-06-26,MSL 1912
56024200,1319.13,1934-06-30,MSL 1912
56024200,1319.22,1934-07-07,MSL 1912
56024200,1318.95,1934-07-16,MSL 1912
56024200,1318.85,1934-07-26,MSL 1912
56024200,1318.58,1934-08-04,MSL 1912
56024200,1318.81,1934-09-08,MSL 1912
56024200,1318.24,1934-09-10,MSL 1912
56024200,1318.11,1934-09-26,MSL 1912
56024200,1318.13,1934-09-29,MSL 1912
56024200,1318.05,1934-09-30,MSL 1912
56024200,1318.06,1934-10-01,MSL 1912
56024200,1318.03,1934-10-05,MSL 1912
56024200,1318.13,1934-10-08,MSL 1912
56024200,1317.99,1934-10-12,MSL 1912
56024200,1317.94,1934-10-15,MSL 1912
56024200,1317.98,1934-10-17,MSL 1912
56024200,1317.99,1934-10-22,MSL 1912
56024200,1317.78,1934-11-02,MSL 1912
56024200,1317.78,1934-12-03,MSL 1912
56024200,1317.68,1934-12-18,MSL 1912
56024200,1317.85,1935-01-05,MSL 1912
56024200,1318.00,1935-02-04,MSL 1912
56024200,1318.20,1935-03-05,MSL 1912
56024200,1318.28,1935-04-03,MSL 1912
56024200,1318.83,1935-05-06,MSL 1912
56024200,1319.13,1935-06-03,MSL 1912
56024200,1319.60,1935-06-21,MSL 1912
56024200,1319.48,1935-07-02,MSL 1912
56024200,1319.47,1935-07-18,MSL 1912
56024200,1319.30,1935-08-08,MSL 1912
56024200,1318.98,1935-09-07,MSL 1912
56024200,1318.78,1935-09-30,MSL 1912
56024200,1318.49,1935-11-07,MSL 1912
56024200,1318.38,1935-11-11,MSL 1912
56024200,1318.23,1935-12-02,MSL 1912
56024200,1318.38,1936-01-16,MSL 1912
56024200,1318.41,1936-02-02,MSL 1912
56024200,1318.56,1936-03-03,MSL 1912
56024200,1318.54,1937-04-23,MSL 1912
56024200,1318.74,1937-04-27,MSL 1912
56024200,1319.27,1937-05-06,MSL 1912
56024200,1319.44,1937-05-15,MSL 1912
56024200,1319.87,1937-05-21,MSL 1912
56024200,1319.73,1937-05-24,MSL 1912
56024200,1319.72,1937-05-28,MSL 1912
56024200,1319.84,1937-06-02,MSL 1912
56024200,1319.82,1937-06-10,MSL 1912
56024200,1319.78,1937-06-18,MSL 1912
56024200,1319.78,1937-06-25,MSL 1912
56024200,1319.86,1937-06-28,MSL 1912
56024200,1319.66,1937-07-01,MSL 1912
56024200,1319.55,1937-07-09,MSL 1912
56024200,1319.86,1937-07-15,MSL 1912
56024200,1319.99,1937-07-23,MSL 1912
56024200,1319.87,1937-07-30,MSL 1912
56024200,1320.22,1937-08-03,MSL 1912
56024200,1320.16,1937-08-06,MSL 1912
56024200,1320.12,1937-08-13,MSL 1912
56024200,1320.06,1937-08-20,MSL 1912
56024200,1319.98,1937-08-25,MSL 1912
56024200,1319.98,1937-08-27,MSL 1912
56024200,1320.04,1937-09-03,MSL 1912
56024200,1319.92,1937-09-10,MSL 1912
56024200,1319.73,1937-09-15,MSL 1912
56024200,1319.71,1937-09-17,MSL 1912
56024200,1319.57,1937-09-24,MSL 1912
56024200,1319.50,1937-09-30,MSL 1912
56024200,1319.29,1937-10-01,MSL 1912
56024200,1319.15,1937-10-08,MSL 1912
56024200,1319.08,1937-10-14,MSL 1912
56024200,1319.00,1937-10-22,MSL 1912
56024200,1318.96,1937-10-28,MSL 1912
56024200,1319.12,1937-11-04,MSL 1912
56024200,1319.01,1937-11-12,MSL 1912
56024200,1319.04,1937-11-15,MSL 1912
56024200,1319.00,1937-11-17,MSL 1912
56024200,1319.00,1937-11-22,MSL 1912
56024200,1319.02,1937-12-01,MSL 1912
56024200,1319.06,1937-12-08,MSL 1912
56024200,1319.08,1937-12-15,MSL 1912
56024200,1319.07,1937-12-21,MSL 1912
56024200,1319.19,1937-12-29,MSL 1912
56024200,1319.22,1938-01-05,MSL 1912
56024200,1319.26,1938-01-14,MSL 1912
56024200,1319.28,1938-01-21,MSL 1912
56024200,1319.27,1938-01-29,MSL 1912
56024200,1319.27,1938-02-04,MSL 1912
56024200,1319.27,1938-02-11,MSL 1912
56024200,1319.27,1938-02-18,MSL 1912
56024200,1319.53,1938-03-17,MSL 1912
56024200,1319.55,1938-03-23,MSL 1912
56024200,1319.53,1938-03-25,MSL 1912
56024200,1319.58,1938-03-29,MSL 1912
56024200,1319.50,1938-04-07,MSL 1912
56024200,1319.47,1938-04-13,MSL 1912
56024200,1319.50,1938-04-20,MSL 1912
56024200,1319.61,1938-04-28,MSL 1912
56024200,1319.62,1938-04-29,MSL 1912
56024200,1319.56,1938-04-30,MSL 1912
56024200,1319.59,1938-05-03,MSL 1912
56024200,1319.65,1938-05-04,MSL 1912
56024200,1319.72,1938-05-05,MSL 1912
56024200,1319.71,1938-05-11,MSL 1912
56024200,1319.77,1938-05-16,MSL 1912
56024200,1319.83,1938-05-20,MSL 1912
56024200,1319.88,1938-05-25,MSL 1912
56024200,1319.97,1938-06-03,MSL 1912
56024200,1319.94,1938-06-09,MSL 1912
56024200,1319.89,1938-06-17,MSL 1912
56024200,1319.85,1938-06-20,MSL 1912
56024200,1319.57,1938-06-29,MSL 1912
56024200,1319.60,1938-07-09,MSL 1912
56024200,1319.49,1938-07-15,MSL 1912
56024200,1319.45,1938-07-21,MSL 1912
56024200,1319.46,1938-07-22,MSL 1912
56024200,1319.41,1938-07-24,MSL 1912
56024200,1319.39,1938-07-28,MSL 1912
56024200,1319.39,1938-07-29,MSL 1912
56024200,1319.31,1938-08-03,MSL 1912
56024200,1319.29,1938-08-05,MSL 1912
56024200,1319.25,1938-08-12,MSL 1912
56024200,1319.27,1938-08-15,MSL 1912
56024200,1319.21,1938-08-25,MSL 1912
56024200,1319.15,1938-08-26,MSL 1912
56024200,1319.12,1938-09-02,MSL 1912
56024200,1319.18,1938-09-06,MSL 1912
56024200,1319.25,1938-09-09,MSL 1912
56024200,1319.26,1938-09-15,MSL 1912
56024200,1319.23,1938-09-16,MSL 1912
56024200,1319.19,1938-09-22,MSL 1912
56024200,1319.14,1938-09-29,MSL 1912
56024200,1319.17,1938-09-30,MSL 1912
56024200,1319.27,1938-10-06,MSL 1912
56024200,1319.37,1938-10-14,MSL 1912
56024200,1319.35,1938-10-21,MSL 1912
56024200,1319.29,1938-10-27,MSL 1912
56024200,1319.37,1938-11-04,MSL 1912
56024200,1319.16,1938-11-08,MSL 1912
56024200,1319.27,1938-11-10,MSL 1912
56024200,1319.38,1938-11-18,MSL 1912
56024200,1319.37,1938-11-26,MSL 1912
56024200,1319.46,1938-12-13,MSL 1912
56024200,1319.50,1938-12-23,MSL 1912
56024200,1319.51,1938-12-28,MSL 1912
56024200,1319.51,1939-01-07,MSL 1912
56024200,1319.57,1939-01-10,MSL 1912
56024200,1319.56,1939-01-20,MSL 1912
56024200,1319.52,1939-01-24,MSL 1912
56024200,1319.54,1939-02-05,MSL 1912
56024200,1319.59,1939-02-12,MSL 1912
56024200,1319.49,1939-02-28,MSL 1912
56024200,1319.47,1939-03-10,MSL 1912
56024200,1319.47,1939-03-11,MSL 1912
56024200,1319.38,1939-03-18,MSL 1912
56024200,1319.34,1939-03-23,MSL 1912
56024200,1319.33,1939-03-27,MSL 1912
56024200,1319.38,1939-04-06,MSL 1912
56024200,1319.55,1939-04-13,MSL 1912
56024200,1319.79,1939-04-29,MSL 1912
56024200,1319.84,1939-05-03,MSL 1912
56024200,1319.79,1939-05-17,MSL 1912
56024200,1319.65,1939-05-22,MSL 1912
56024200,1319.58,1939-05-24,MSL 1912
56024200,1319.53,1939-05-26,MSL 1912
56024200,1319.51,1939-06-21,MSL 1912
56024200,1319.45,1939-06-24,MSL 1912
56024200,1319.71,1939-06-29,MSL 1912
56024200,1319.65,1939-07-08,MSL 1912
56024200,1319.54,1939-07-15,MSL 1912
56024200,1319.39,1939-07-24,MSL 1912
56024200,1319.28,1939-08-04,MSL 1912
56024200,1319.24,1939-08-07,MSL 1912
56024200,1319.21,1939-08-17,MSL 1912
56024200,1319.32,1939-08-18,MSL 1912
56024200,1319.11,1939-08-27,MSL 1912
56024200,1319.25,1939-09-04,MSL 1912
56024200,1319.00,1939-09-09,MSL 1912
56024200,1319.01,1939-09-12,MSL 1912
56024200,1318.94,1939-09-18,MSL 1912
56024200,1318.82,1939-09-25,MSL 1912
56024200,1318.89,1939-09-28,MSL 1912
56024200,1318.58,1939-10-09,MSL 1912
56024200,1318.58,1939-10-16,MSL 1912
56024200,1318.56,1939-10-19,MSL 1912
56024200,1318.44,1939-11-03,MSL 1912
56024200,1318.53,1939-11-12,MSL 1912
56024200,1318.52,1939-11-16,MSL 1912
56024200,1318.52,1939-12-02,MSL 1912
56024200,1318.55,1939-12-03,MSL 1912
56024200,1318.53,1939-12-11,MSL 1912
56024200,1318.58,1939-12-15,MSL 1912
56024200,1318.57,1939-12-28,MSL 1912
56024200,1318.90,1940-01-15,MSL 1912
56024200,1319.05,1940-02-06,MSL 1912
56024200,1319.18,1940-03-01,MSL 1912
56024200,1318.97,1940-03-07,MSL 1912
56024200,1319.00,1940-03-11,MSL 1912
56024200,1319.04,1940-03-14,MSL 1912
56024200,1319.07,1940-03-18,MSL 1912
56024200,1319.34,1940-03-31,MSL 1912
56024200,1319.44,1940-04-04,MSL 1912
56024200,1319.45,1940-04-08,MSL 1912
56024200,1319.47,1940-04-15,MSL 1912
56024200,1319.51,1940-04-23,MSL 1912
56024200,1319.49,1940-04-25,MSL 1912
56024200,1319.47,1940-04-27,MSL 1912
56024200,1319.61,1940-04-29,MSL 1912
56024200,1319.65,1940-04-30,MSL 1912
56024200,1319.69,1940-05-01,MSL 1912
56024200,1319.64,1940-05-03,MSL 1912
56024200,1319.62,1940-05-06,MSL 1912
56024200,1319.61,1940-05-08,MSL 1912
56024200,1319.61,1940-05-10,MSL 1912
56024200,1319.77,1940-05-14,MSL 1912
56024200,1319.69,1940-05-15,MSL 1912
56024200,1319.58,1940-05-17,MSL 1912
56024200,1319.56,1940-05-20,MSL 1912
56024200,1319.61,1940-05-22,MSL 1912
56024200,1319.57,1940-05-24,MSL 1912
56024200,1319.54,1940-05-27,MSL 1912
56024200,1319.49,1940-05-29,MSL 1912
56024200,1319.55,1940-05-31,MSL 1912
56024200,1319.55,1940-06-04,MSL 1912
56024200,1319.55,1940-06-06,MSL 1912
56024200,1319.54,1940-06-08,MSL 1912
56024200,1319.49,1940-06-11,MSL 1912
56024200,1319.46,1940-06-12,MSL 1912
56024200,1319.43,1940-06-15,MSL 1912
56024200,1319.43,1940-06-18,MSL 1912
56024200,1319.41,1940-06-20,MSL 1912
56024200,1319.37,1940-06-25,MSL 1912
56024200,1319.38,1940-06-26,MSL 1912
56024200,1319.35,1940-06-27,MSL 1912
56024200,1319.37,1940-06-30,MSL 1912
56024200,1319.37,1940-07-01,MSL 1912
56024200,1319.33,1940-07-03,MSL 1912
56024200,1319.26,1940-07-06,MSL 1912
56024200,1319.34,1940-07-09,MSL 1912
56024200,1319.25,1940-07-13,MSL 1912
56024200,1319.28,1940-07-16,MSL 1912
56024200,1319.36,1940-07-19,MSL 1912
56024200,1319.36,1940-07-23,MSL 1912
56024200,1319.34,1940-07-25,MSL 1912
56024200,1319.37,1940-07-30,MSL 1912
56024200,1319.36,1940-07-31,MSL 1912
56024200,1319.35,1940-08-02,MSL 1912
56024200,1319.22,1940-08-07,MSL 1912
56024200,1319.21,1940-08-12,MSL 1912
56024200,1319.15,1940-08-14,MSL 1912
56024200,1319.19,1940-08-18,MSL 1912
56024200,1319.08,1940-08-20,MSL 1912
56024200,1319.11,1940-08-21,MSL 1912
56024200,1319.09,1940-08-24,MSL 1912
56024200,1319.06,1940-08-26,MSL 1912
56024200,1319.04,1940-08-28,MSL 1912
56024200,1319.04,1940-08-30,MSL 1912
56024200,1319.03,1940-08-31,MSL 1912
56024200,1319.02,1940-09-03,MSL 1912
56024200,1319.02,1940-09-05,MSL 1912
56024200,1319.00,1940-09-07,MSL 1912
56024200,1319.04,1940-09-08,MSL 1912
56024200,1319.06,1940-09-09,MSL 1912
56024200,1318.90,1940-09-11,MSL 1912
56024200,1318.89,1940-09-13,MSL 1912
56024200,1318.86,1940-09-15,MSL 1912
56024200,1318.86,1940-09-17,MSL 1912
56024200,1318.80,1940-09-19,MSL 1912
56024200,1318.85,1940-09-21,MSL 1912
56024200,1318.80,1940-09-23,MSL 1912
56024200,1318.80,1940-09-25,MSL 1912
56024200,1318.74,1940-09-26,MSL 1912
56024200,1318.74,1940-09-27,MSL 1912
56024200,1318.75,1940-09-29,MSL 1912
56024200,1318.75,1940-09-30,MSL 1912
56024200,1318.74,1940-10-01,MSL 1912
56024200,1318.75,1940-10-03,MSL 1912
56024200,1318.67,1940-10-05,MSL 1912
56024200,1318.71,1940-10-07,MSL 1912
56024200,1318.67,1940-10-09,MSL 1912
56024200,1318.66,1940-10-11,MSL 1912
56024200,1318.70,1940-10-14,MSL 1912
56024200,1318.66,1940-10-16,MSL 1912
56024200,1318.65,1940-10-17,MSL 1912
56024200,1318.64,1940-10-18,MSL 1912
56024200,1318.64,1940-10-21,MSL 1912
56024200,1318.56,1940-10-24,MSL 1912
56024200,1318.83,1940-10-29,MSL 1912
56024200,1318.89,1940-10-31,MSL 1912
56024200,1318.85,1940-11-02,MSL 1912
56024200,1318.92,1940-11-05,MSL 1912
56024200,1318.90,1940-11-07,MSL 1912
56024200,1318.94,1940-11-09,MSL 1912
56024200,1318.88,1940-11-12,MSL 1912
56024200,1318.81,1940-11-19,MSL 1912
56024200,1318.95,1940-11-20,MSL 1912
56024200,1319.02,1940-11-24,MSL 1912
56024200,1319.08,1940-11-27,MSL 1912
56024200,1319.12,1940-11-30,MSL 1912
56024200,1319.15,1940-12-06,MSL 1912
56024200,1319.29,1940-12-19,MSL 1912
56024200,1319.46,1940-12-30,MSL 1912
56024200,1319.67,1941-01-17,MSL 1912
56024200,1319.69,1941-02-06,MSL 1912
56024200,1319.67,1941-02-11,MSL 1912
56024200,1319.64,1941-02-17,MSL 1912
56024200,1319.62,1941-03-04,MSL 1912
56024200,1319.61,1941-03-12,MSL 1912
56024200,1319.60,1941-03-15,MSL 1912
56024200,1319.57,1941-03-18,MSL 1912
56024200,1319.56,1941-03-20,MSL 1912
56024200,1319.57,1941-03-22,MSL 1912
56024200,1319.56,1941-03-24,MSL 1912
56024200,1319.56,1941-03-26,MSL 1912
56024200,1319.56,1941-03-28,MSL 1912
56024200,1319.56,1941-03-29,MSL 1912
56024200,1319.56,1941-03-31,MSL 1912
56024200,1319.56,1941-04-01,MSL 1912
56024200,1319.57,1941-04-03,MSL 1912
56024200,1319.60,1941-04-05,MSL 1912
56024200,1319.65,1941-04-07,MSL 1912
56024200,1319.71,1941-04-11,MSL 1912
56024200,1319.98,1941-04-27,MSL 1912
56024200,1319.98,1941-04-28,MSL 1912
56024200,1319.98,1941-04-29,MSL 1912
56024200,1319.98,1941-04-30,MSL 1912
56024200,1320.00,1941-05-04,MSL 1912
56024200,1319.96,1941-05-06,MSL 1912
56024200,1319.94,1941-05-09,MSL 1912
56024200,1319.94,1941-05-11,MSL 1912
56024200,1319.92,1941-05-14,MSL 1912
56024200,1319.90,1941-05-16,MSL 1912
56024200,1319.84,1941-05-18,MSL 1912
56024200,1319.82,1941-05-20,MSL 1912
56024200,1319.70,1941-05-23,MSL 1912
56024200,1319.62,1941-05-25,MSL 1912
56024200,1319.62,1941-05-28,MSL 1912
56024200,1319.64,1941-05-30,MSL 1912
56024200,1319.63,1941-05-31,MSL 1912
56024200,1319.62,1941-06-01,MSL 1912
56024200,1319.60,1941-06-03,MSL 1912
56024200,1319.58,1941-06-04,MSL 1912
56024200,1319.70,1941-06-06,MSL 1912
56024200,1319.68,1941-06-08,MSL 1912
56024200,1319.70,1941-06-12,MSL 1912
56024200,1319.68,1941-06-13,MSL 1912
56024200,1319.68,1941-06-15,MSL 1912
56024200,1319.70,1941-06-18,MSL 1912
56024200,1319.72,1941-06-20,MSL 1912
56024200,1319.82,1941-06-21,MSL 1912
56024200,1319.82,1941-06-22,MSL 1912
56024200,1319.78,1941-06-27,MSL 1912
56024200,1319.76,1941-06-29,MSL 1912
56024200,1319.74,1941-06-30,MSL 1912
56024200,1319.72,1941-07-02,MSL 1912
56024200,1319.70,1941-07-04,MSL 1912
56024200,1319.66,1941-07-05,MSL 1912
56024200,1319.62,1941-07-09,MSL 1912
56024200,1319.60,1941-07-11,MSL 1912
56024200,1319.52,1941-07-13,MSL 1912
56024200,1319.51,1941-07-16,MSL 1912
56024200,1319.54,1941-07-19,MSL 1912
56024200,1319.50,1941-07-21,MSL 1912
56024200,1319.44,1941-07-27,MSL 1912
56024200,1319.44,1941-07-30,MSL 1912
56024200,1319.43,1941-07-31,MSL 1912
56024200,1319.38,1941-08-03,MSL 1912
56024200,1319.39,1941-08-06,MSL 1912
56024200,1319.50,1941-08-07,MSL 1912
56024200,1319.50,1941-08-10,MSL 1912
56024200,1319.49,1941-08-11,MSL 1912
56024200,1319.45,1941-08-12,MSL 1912
56024200,1319.35,1941-08-14,MSL 1912
56024200,1319.32,1941-08-17,MSL 1912
56024200,1319.28,1941-08-22,MSL 1912
56024200,1319.28,1941-08-24,MSL 1912
56024200,1319.28,1941-08-28,MSL 1912
56024200,1319.31,1941-08-31,MSL 1912
56024200,1319.40,1941-09-01,MSL 1912
56024200,1319.42,1941-09-04,MSL 1912
56024200,1319.42,1941-09-07,MSL 1912
56024200,1319.38,1941-09-13,MSL 1912
56024200,1319.42,1941-09-17,MSL 1912
56024200,1319.50,1941-09-21,MSL 1912
56024200,1319.52,1941-09-27,MSL 1912
56024200,1319.52,1941-09-28,MSL 1912
56024200,1319.54,1941-09-30,MSL 1912
56024200,1319.62,1941-10-03,MSL 1912
56024200,1319.62,1941-10-05,MSL 1912
56024200,1319.60,1941-10-07,MSL 1912
56024200,1319.62,1941-10-12,MSL 1912
56024200,1319.60,1941-10-15,MSL 1912
56024200,1319.58,1941-10-19,MSL 1912
56024200,1319.62,1941-10-20,MSL 1912
56024200,1319.60,1941-10-21,MSL 1912
56024200,1319.54,1941-10-23,MSL 1912
56024200,1319.54,1941-10-24,MSL 1912
56024200,1319.46,1941-10-27,MSL 1912
56024200,1319.44,1941-10-31,MSL 1912
56024200,1319.44,1941-11-01,MSL 1912
56024200,1319.40,1941-11-05,MSL 1912
56024200,1319.32,1941-11-11,MSL 1912
56024200,1319.30,1941-11-17,MSL 1912
56024200,1319.30,1941-11-22,MSL 1912
56024200,1319.30,1941-11-25,MSL 1912
56024200,1319.33,1941-11-30,MSL 1912
56024200,1319.34,1941-12-02,MSL 1912
56024200,1319.40,1941-12-17,MSL 1912
56024200,1319.38,1941-12-28,MSL 1912
56024200,1319.38,1941-12-30,MSL 1912
56024200,1319.30,1942-01-08,MSL 1912
56024200,1319.26,1942-01-18,MSL 1912
56024200,1319.26,1942-01-22,MSL 1912
56024200,1319.26,1942-01-28,MSL 1912
56024200,1319.26,1942-02-05,MSL 1912
56024200,1319.25,1942-02-06,MSL 1912
56024200,1319.26,1942-02-11,MSL 1912
56024200,1319.24,1942-02-18,MSL 1912
56024200,1319.25,1942-02-21,MSL 1912
56024200,1319.26,1942-02-25,MSL 1912
56024200,1319.20,1942-03-03,MSL 1912
56024200,1319.18,1942-03-06,MSL 1912
56024200,1319.12,1942-03-12,MSL 1912
56024200,1319.10,1942-03-17,MSL 1912
56024200,1319.04,1942-03-21,MSL 1912
56024200,1319.08,1942-03-23,MSL 1912
56024200,1319.12,1942-03-25,MSL 1912
56024200,1319.20,1942-03-27,MSL 1912
56024200,1319.22,1942-03-29,MSL 1912
56024200,1319.25,1942-03-31,MSL 1912
56024200,1319.26,1942-04-01,MSL 1912
56024200,1319.28,1942-04-02,MSL 1912
56024200,1319.32,1942-04-06,MSL 1912
56024200,1319.32,1942-04-09,MSL 1912
56024200,1319.36,1942-04-12,MSL 1912
56024200,1319.44,1942-04-17,MSL 1912
56024200,1319.50,1942-04-19,MSL 1912
56024200,1319.54,1942-04-23,MSL 1912
56024200,1319.58,1942-04-26,MSL 1912
56024200,1319.74,1942-04-28,MSL 1912
56024200,1319.72,1942-04-29,MSL 1912
56024200,1319.82,1942-04-30,MSL 1912
56024200,1319.70,1942-05-05,MSL 1912
56024200,1319.70,1942-05-10,MSL 1912
56024200,1319.92,1942-05-13,MSL 1912
56024200,1319.92,1942-05-15,MSL 1912
56024200,1319.94,1942-05-17,MSL 1912
56024200,1319.98,1942-05-20,MSL 1912
56024200,1320.00,1942-05-23,MSL 1912
56024200,1320.02,1942-05-28,MSL 1912
56024200,1320.16,1942-05-31,MSL 1912
56024200,1320.16,1942-06-04,MSL 1912
56024200,1320.32,1942-06-07,MSL 1912
56024200,1320.32,1942-06-09,MSL 1912
56024200,1320.24,1942-06-14,MSL 1912
56024200,1320.22,1942-06-17,MSL 1912
56024200,1320.12,1942-06-21,MSL 1912
56024200,1320.12,1942-06-23,MSL 1912
56024200,1320.16,1942-06-28,MSL 1912
56024200,1320.16,1942-06-30,MSL 1912
56024200,1320.16,1942-07-03,MSL 1912
56024200,1320.12,1942-07-07,MSL 1912
56024200,1320.20,1942-07-09,MSL 1912
56024200,1320.08,1942-07-12,MSL 1912
56024200,1320.04,1942-07-19,MSL 1912
56024200,1320.02,1942-07-21,MSL 1912
56024200,1320.02,1942-07-26,MSL 1912
56024200,1319.96,1942-07-31,MSL 1912
56024200,1319.96,1942-08-02,MSL 1912
56024200,1320.04,1942-08-08,MSL 1912
56024200,1320.04,1942-08-09,MSL 1912
56024200,1319.96,1942-08-14,MSL 1912
56024200,1319.94,1942-08-16,MSL 1912
56024200,1319.86,1942-08-23,MSL 1912
56024200,1319.96,1942-08-30,MSL 1912
56024200,1320.02,1942-09-06,MSL 1912
56024200,1320.04,1942-09-13,MSL 1912
56024200,1320.10,1942-09-15,MSL 1912
56024200,1320.12,1942-09-20,MSL 1912
56024200,1320.14,1942-09-27,MSL 1912
56024200,1320.22,1942-10-04,MSL 1912
56024200,1320.26,1942-10-11,MSL 1912
56024200,1320.24,1942-10-15,MSL 1912
56024200,1320.22,1942-10-20,MSL 1912
56024200,1320.20,1942-10-25,MSL 1912
56024200,1320.12,1942-11-03,MSL 1912
56024200,1320.08,1942-11-08,MSL 1912
56024200,1320.04,1942-11-10,MSL 1912
56024200,1320.02,1942-11-16,MSL 1912
56024200,1319.96,1942-11-22,MSL 1912
56024200,1319.90,1942-12-01,MSL 1912
56024200,1319.88,1942-12-08,MSL 1912
56024200,1319.84,1942-12-15,MSL 1912
56024200,1319.78,1942-12-30,MSL 1912
56024200,1319.64,1943-01-21,MSL 1912
56024200,1319.54,1943-02-06,MSL 1912
56024200,1319.52,1943-02-13,MSL 1912
56024200,1319.50,1943-02-16,MSL 1912
56024200,1319.50,1943-02-21,MSL 1912
56024200,1319.48,1943-03-02,MSL 1912
56024200,1319.50,1943-03-07,MSL 1912
56024200,1319.56,1943-03-18,MSL 1912
56024200,1319.56,1943-03-24,MSL 1912
56024200,1319.52,1943-03-29,MSL 1912
56024200,1319.54,1943-03-31,MSL 1912
56024200,1319.56,1943-04-02,MSL 1912
56024200,1319.58,1943-04-06,MSL 1912
56024200,1319.69,1943-04-10,MSL 1912
56024200,1319.76,1943-04-14,MSL 1912
56024200,1319.82,1943-04-15,MSL 1912
56024200,1319.84,1943-04-18,MSL 1912
56024200,1320.04,1943-04-25,MSL 1912
56024200,1320.22,1943-04-28,MSL 1912
56024200,1320.25,1943-04-30,MSL 1912
56024200,1320.28,1943-05-02,MSL 1912
56024200,1320.28,1943-05-05,MSL 1912
56024200,1320.30,1943-05-09,MSL 1912
56024200,1320.30,1943-05-14,MSL 1912
56024200,1320.34,1943-05-17,MSL 1912
56024200,1320.44,1943-05-25,MSL 1912
56024200,1320.46,1943-05-30,MSL 1912
56024200,1320.52,1943-05-31,MSL 1912
56024200,1320.56,1943-06-04,MSL 1912
56024200,1320.56,1943-06-06,MSL 1912
56024200,1320.54,1943-06-09,MSL 1912
56024200,1320.56,1943-06-13,MSL 1912
56024200,1320.72,1943-06-17,MSL 1912
56024200,1320.74,1943-06-20,MSL 1912
56024200,1320.92,1943-06-26,MSL 1912
56024200,1321.02,1943-06-27,MSL 1912
56024200,1321.00,1943-06-29,MSL 1912
56024200,1321.12,1943-07-04,MSL 1912
56024200,1321.16,1943-07-06,MSL 1912
56024200,1321.20,1943-07-08,MSL 1912
56024200,1321.24,1943-07-11,MSL 1912
56024200,1321.30,1943-07-19,MSL 1912
56024200,1321.30,1943-07-25,MSL 1912
56024200,1321.36,1943-08-02,MSL 1912
56024200,1321.28,1943-08-08,MSL 1912
56024200,1321.22,1943-08-17,MSL 1912
56024200,1321.20,1943-08-22,MSL 1912
56024200,1321.10,1943-08-29,MSL 1912
56024200,1320.92,1943-09-05,MSL 1912
56024200,1320.72,1943-09-13,MSL 1912
56024200,1320.52,1943-09-20,MSL 1912
56024200,1320.38,1943-09-26,MSL 1912
56024200,1320.32,1943-10-01,MSL 1912
56024200,1320.24,1943-10-05,MSL 1912
56024200,1320.10,1943-10-10,MSL 1912
56024200,1320.00,1943-10-17,MSL 1912
56024200,1319.86,1943-10-20,MSL 1912
56024200,1319.76,1943-10-27,MSL 1912
56024200,1319.68,1943-11-01,MSL 1912
56024200,1319.52,1943-11-12,MSL 1912
56024200,1319.46,1943-11-19,MSL 1912
56024200,1319.34,1943-11-26,MSL 1912
56024200,1319.30,1943-12-04,MSL 1912
56024200,1319.18,1944-01-18,MSL 1912
56024200,1319.12,1944-01-21,MSL 1912
56024200,1319.00,1944-02-26,MSL 1912
56024200,1318.98,1944-03-04,MSL 1912
56024200,1318.96,1944-03-16,MSL 1912
56024200,1318.92,1944-03-20,MSL 1912
56024200,1318.94,1944-03-29,MSL 1912
56024200,1318.96,1944-04-04,MSL 1912
56024200,1318.98,1944-04-10,MSL 1912
56024200,1318.96,1944-04-18,MSL 1912
56024200,1319.02,1944-04-22,MSL 1912
56024200,1319.11,1944-04-24,MSL 1912
56024200,1319.24,1944-04-27,MSL 1912
56024200,1319.42,1944-05-05,MSL 1912
56024200,1319.60,1944-05-12,MSL 1912
56024200,1319.68,1944-05-19,MSL 1912
56024200,1319.84,1944-05-26,MSL 1912
56024200,1319.96,1944-05-31,MSL 1912
56024200,1320.04,1944-06-01,MSL 1912
56024200,1320.00,1944-06-02,MSL 1912
56024200,1320.20,1944-06-04,MSL 1912
56024200,1320.34,1944-06-16,MSL 1912
56024200,1320.32,1944-06-23,MSL 1912
56024200,1320.32,1944-07-01,MSL 1912
56024200,1320.37,1944-07-03,MSL 1912
56024200,1320.50,1944-07-09,MSL 1912
56024200,1320.68,1944-07-17,MSL 1912
56024200,1320.62,1944-07-23,MSL 1912
56024200,1320.38,1944-08-02,MSL 1912
56024200,1320.72,1944-08-17,MSL 1912
56024200,1320.78,1944-08-23,MSL 1912
56024200,1320.86,1944-08-27,MSL 1912
56024200,1321.10,1944-09-03,MSL 1912
56024200,1321.18,1944-09-07,MSL 1912
56024200,1321.26,1944-09-10,MSL 1912
56024200,1321.37,1944-09-15,MSL 1912
56024200,1321.42,1944-09-18,MSL 1912
56024200,1321.42,1944-09-26,MSL 1912
56024200,1321.36,1944-10-03,MSL 1912
56024200,1321.22,1944-10-09,MSL 1912
56024200,1321.28,1944-10-11,MSL 1912
56024200,1321.18,1944-10-17,MSL 1912
56024200,1321.02,1944-10-24,MSL 1912
56024200,1320.90,1944-10-31,MSL 1912
56024200,1320.72,1944-11-07,MSL 1912
56024200,1320.62,1944-11-13,MSL 1912
56024200,1320.48,1944-11-23,MSL 1912
56024200,1320.38,1944-11-30,MSL 1912
56024200,1319.88,1944-12-30,MSL 1912
56024200,1319.60,1945-01-31,MSL 1912
56024200,1319.58,1945-02-03,MSL 1912
56024200,1319.52,1945-02-28,MSL 1912
56024200,1319.50,1945-03-03,MSL 1912
56024200,1319.48,1945-03-10,MSL 1912
56024200,1319.54,1945-03-17,MSL 1912
56024200,1319.82,1945-03-29,MSL 1912
56024200,1319.92,1945-04-02,MSL 1912
56024200,1320.00,1945-04-05,MSL 1912
56024200,1320.16,1945-04-11,MSL 1912
56024200,1320.40,1945-04-18,MSL 1912
56024200,1320.52,1945-04-27,MSL 1912
56024200,1320.60,1945-05-04,MSL 1912
56024200,1320.60,1945-05-08,MSL 1912
56024200,1320.50,1945-05-12,MSL 1912
56024200,1320.60,1945-05-17,MSL 1912
56024200,1320.48,1945-05-19,MSL 1912
56024200,1320.42,1945-05-31,MSL 1912
56024200,1320.42,1945-06-09,MSL 1912
56024200,1320.42,1945-06-16,MSL 1912
56024200,1320.36,1945-06-27,MSL 1912
56024200,1320.28,1945-07-06,MSL 1912
56024200,1320.22,1945-07-08,MSL 1912
56024200,1320.12,1945-07-12,MSL 1912
56024200,1320.02,1945-07-18,MSL 1912
56024200,1319.92,1945-07-31,MSL 1912
56024200,1319.79,1945-08-08,MSL 1912
56024200,1319.78,1945-08-09,MSL 1912
56024200,1319.86,1945-08-12,MSL 1912
56024200,1320.02,1945-08-19,MSL 1912
56024200,1319.76,1945-08-30,MSL 1912
56024200,1319.82,1945-09-02,MSL 1912
56024200,1319.72,1945-09-13,MSL 1912
56024200,1319.76,1945-09-19,MSL 1912
56024200,1319.94,1945-09-26,MSL 1912
56024200,1320.00,1945-10-04,MSL 1912
56024200,1320.04,1945-10-11,MSL 1912
56024200,1320.02,1945-10-18,MSL 1912
56024200,1320.00,1945-10-27,MSL 1912
56024200,1319.90,1945-11-10,MSL 1912
56024200,1319.80,1945-11-24,MSL 1912
56024200,1319.72,1945-11-30,MSL 1912
56024200,1319.92,1946-03-14,MSL 1912
56024200,1319.94,1946-03-24,MSL 1912
56024200,1320.04,1946-03-30,MSL 1912
56024200,1320.18,1946-04-06,MSL 1912
56024200,1320.22,1946-04-13,MSL 1912
56024200,1320.32,1946-04-20,MSL 1912
56024200,1320.34,1946-04-27,MSL 1912
56024200,1320.30,1946-05-05,MSL 1912
56024200,1320.14,1946-05-15,MSL 1912
56024200,1320.12,1946-05-22,MSL 1912
56024200,1319.92,1946-06-01,MSL 1912
56024200,1319.74,1946-06-08,MSL 1912
56024200,1319.68,1946-06-15,MSL 1912
56024200,1319.58,1946-06-18,MSL 1912
56024200,1319.67,1946-06-22,MSL 1912
56024200,1319.96,1946-06-25,MSL 1912
56024200,1320.70,1946-07-01,MSL 1912
56024200,1321.12,1946-07-06,MSL 1912
56024200,1321.45,1946-07-09,MSL 1912
56024200,1321.30,1946-07-11,MSL 1912
56024200,1321.40,1946-07-13,MSL 1912
56024200,1321.55,1946-07-19,MSL 1912
56024200,1321.62,1946-07-20,MSL 1912
56024200,1321.52,1946-07-23,MSL 1912
56024200,1321.58,1946-07-27,MSL 1912
56024200,1321.46,1946-08-03,MSL 1912
56024200,1321.37,1946-08-09,MSL 1912
56024200,1321.28,1946-08-16,MSL 1912
56024200,1320.74,1946-09-12,MSL 1912
56024200,1320.64,1946-09-15,MSL 1912
56024200,1320.50,1946-09-28,MSL 1912
56024200,1320.52,1946-10-06,MSL 1912
56024200,1320.44,1946-10-19,MSL 1912
56024200,1320.32,1946-11-09,MSL 1912
56024200,1319.87,1946-12-29,MSL 1912
56024200,1319.68,1947-01-06,MSL 1912
56024200,1319.48,1947-02-15,MSL 1912
56024200,1319.42,1947-03-03,MSL 1912
56024200,1319.30,1947-03-07,MSL 1912
56024200,1319.38,1947-03-21,MSL 1912
56024200,1319.86,1947-04-12,MSL 1912
56024200,1320.14,1947-04-20,MSL 1912
56024200,1320.32,1947-04-26,MSL 1912
56024200,1320.52,1947-05-03,MSL 1912
56024200,1320.62,1947-05-04,MSL 1912
56024200,1320.72,1947-05-10,MSL 1912
56024200,1320.72,1947-05-11,MSL 1912
56024200,1320.92,1947-05-16,MSL 1912
56024200,1320.94,1947-05-29,MSL 1912
56024200,1321.02,1947-06-14,MSL 1912
56024200,1321.08,1947-06-29,MSL 1912
56024200,1320.88,1947-07-19,MSL 1912
56024200,1320.12,1947-08-21,MSL 1912
56024200,1320.14,1947-08-25,MSL 1912
56024200,1320.07,1947-08-27,MSL 1912
56024200,1320.06,1947-08-28,MSL 1912
56024200,1319.60,1947-09-25,MSL 1912
56024200,1319.50,1947-10-01,MSL 1912
56024200,1319.48,1947-10-04,MSL 1912
56024200,1319.48,1947-10-08,MSL 1912
56024200,1319.46,1947-10-11,MSL 1912
56024200,1319.44,1947-10-14,MSL 1912
56024200,1319.42,1947-10-16,MSL 1912
56024200,1319.42,1947-10-21,MSL 1912
56024200,1319.42,1947-10-25,MSL 1912
56024200,1319.40,1947-10-28,MSL 1912
56024200,1319.38,1947-10-31,MSL 1912
56024200,1319.38,1947-11-04,MSL 1912
56024200,1319.30,1947-11-07,MSL 1912
56024200,1319.28,1947-11-11,MSL 1912
56024200,1319.62,1947-11-13,MSL 1912
56024200,1319.62,1947-11-18,MSL 1912
56024200,1319.77,1947-11-21,MSL 1912
56024200,1319.62,1947-11-24,MSL 1912
56024200,1319.62,1947-11-28,MSL 1912
56024200,1319.66,1947-12-23,MSL 1912
56024200,1319.70,1948-01-19,MSL 1912
56024200,1319.67,1948-02-27,MSL 1912
56024200,1319.60,1948-03-12,MSL 1912
56024200,1319.60,1948-03-16,MSL 1912
56024200,1319.57,1948-03-19,MSL 1912
56024200,1319.56,1948-03-22,MSL 1912
56024200,1319.52,1948-03-25,MSL 1912
56024200,1319.40,1948-03-28,MSL 1912
56024200,1319.44,1948-03-30,MSL 1912
56024200,1319.44,1948-04-01,MSL 1912
56024200,1319.46,1948-04-04,MSL 1912
56024200,1319.62,1948-04-07,MSL 1912
56024200,1319.76,1948-04-11,MSL 1912
56024200,1319.87,1948-04-14,MSL 1912
56024200,1319.92,1948-04-18,MSL 1912
56024200,1320.04,1948-04-21,MSL 1912
56024200,1320.20,1948-04-25,MSL 1912
56024200,1320.37,1948-04-28,MSL 1912
56024200,1320.42,1948-05-02,MSL 1912
56024200,1320.54,1948-05-05,MSL 1912
56024200,1320.62,1948-05-09,MSL 1912
56024200,1320.50,1948-05-13,MSL 1912
56024200,1320.48,1948-05-18,MSL 1912
56024200,1320.47,1948-05-21,MSL 1912
56024200,1320.42,1948-05-23,MSL 1912
56024200,1320.38,1948-05-26,MSL 1912
56024200,1320.32,1948-05-30,MSL 1912
56024200,1320.20,1948-06-02,MSL 1912
56024200,1320.18,1948-06-08,MSL 1912
56024200,1320.18,1948-06-10,MSL 1912
56024200,1320.12,1948-06-13,MSL 1912
56024200,1320.10,1948-06-18,MSL 1912
56024200,1320.02,1948-06-21,MSL 1912
56024200,1320.00,1948-06-25,MSL 1912
56024200,1319.92,1948-07-04,MSL 1912
56024200,1319.92,1948-07-12,MSL 1912
56024200,1319.88,1948-07-15,MSL 1912
56024200,1319.82,1948-07-19,MSL 1912
56024200,1319.82,1948-07-23,MSL 1912
56024200,1319.81,1948-07-27,MSL 1912
56024200,1319.82,1948-07-31,MSL 1912
56024200,1319.83,1948-08-03,MSL 1912
56024200,1319.82,1948-08-06,MSL 1912
56024200,1319.82,1948-08-09,MSL 1912
56024200,1319.84,1948-08-14,MSL 1912
56024200,1319.84,1948-08-17,MSL 1912
56024200,1319.82,1948-08-20,MSL 1912
56024200,1319.80,1948-08-23,MSL 1912
56024200,1319.80,1948-08-28,MSL 1912
56024200,1319.78,1948-08-31,MSL 1912
56024200,1319.78,1948-09-04,MSL 1912
56024200,1319.76,1948-09-06,MSL 1912
56024200,1319.56,1948-09-09,MSL 1912
56024200,1319.52,1948-09-13,MSL 1912
56024200,1319.46,1948-09-18,MSL 1912
56024200,1319.40,1948-09-25,MSL 1912
56024200,1318.97,1948-11-02,MSL 1912
56024200,1318.90,1948-12-14,MSL 1912
56024200,1318.96,1948-12-21,MSL 1912
56024200,1319.01,1949-01-15,MSL 1912
56024200,1319.11,1949-02-21,MSL 1912
56024200,1319.01,1949-03-14,MSL 1912
56024200,1319.17,1949-04-04,MSL 1912
56024200,1319.19,1949-04-05,MSL 1912
56024200,1319.24,1949-04-08,MSL 1912
56024200,1319.64,1949-05-01,MSL 1912
56024200,1319.99,1949-05-09,MSL 1912
56024200,1320.04,1949-05-10,MSL 1912
56024200,1320.04,1949-05-17,MSL 1912
56024200,1320.03,1949-05-27,MSL 1912
56024200,1320.01,1949-06-01,MSL 1912
56024200,1319.84,1949-06-12,MSL 1912
56024200,1319.77,1949-06-27,MSL 1912
56024200,1319.93,1949-07-08,MSL 1912
56024200,1319.70,1949-07-16,MSL 1912
56024200,1319.73,1949-07-20,MSL 1912
56024200,1319.41,1949-08-09,MSL 1912
56024200,1319.49,1949-08-19,MSL 1912
56024200,1319.37,1949-08-28,MSL 1912
56024200,1319.26,1949-09-23,MSL 1912
56024200,1319.43,1949-10-12,MSL 1912
56024200,1319.39,1949-12-29,MSL 1912
56024200,1319.39,1950-01-12,MSL 1912
56024200,1319.29,1950-01-25,MSL 1912
56024200,1319.49,1950-02-14,MSL 1912
56024200,1319.49,1950-03-11,MSL 1912
56024200,1319.55,1950-03-27,MSL 1912
56024200,1319.65,1950-04-03,MSL 1912
56024200,1319.79,1950-04-14,MSL 1912
56024200,1320.07,1950-04-26,MSL 1912
56024200,1320.27,1950-05-01,MSL 1912
56024200,1321.19,1950-05-27,MSL 1912
56024200,1321.23,1950-05-31,MSL 1912
56024200,1321.15,1950-06-05,MSL 1912
56024200,1321.09,1950-06-13,MSL 1912
56024200,1320.97,1950-06-24,MSL 1912
56024200,1320.79,1950-07-01,MSL 1912
56024200,1320.53,1950-07-21,MSL 1912
56024200,1320.35,1950-07-30,MSL 1912
56024200,1319.67,1950-09-02,MSL 1912
56024200,1319.79,1950-09-03,MSL 1912
56024200,1319.65,1950-09-09,MSL 1912
56024200,1319.49,1950-10-04,MSL 1912
56024200,1319.49,1950-10-18,MSL 1912
56024200,1319.43,1950-11-18,MSL 1912
56024200,1319.84,1951-03-09,MSL 1912
56024200,1319.89,1951-03-28,MSL 1912
56024200,1320.11,1951-04-29,MSL 1912
56024200,1320.34,1951-06-11,MSL 1912
56024200,1320.59,1952-05-09,MSL 1912
56024200,1320.15,1952-06-08,MSL 1912
56024200,1319.11,1953-02-04,MSL 1912
56024200,1319.63,1953-04-06,MSL 1912
56024200,1319.75,1953-04-09,MSL 1912
56024200,1320.27,1953-04-20,MSL 1912
56024200,1320.23,1953-05-03,MSL 1912
56024200,1320.93,1953-05-09,MSL 1912
56024200,1320.41,1953-05-13,MSL 1912
56024200,1320.47,1953-05-23,MSL 1912
56024200,1320.71,1953-06-06,MSL 1912
56024200,1321.09,1953-06-14,MSL 1912
56024200,1321.31,1953-06-18,MSL 1912
56024200,1321.79,1953-07-03,MSL 1912
56024200,1321.67,1953-07-18,MSL 1912
56024200,1321.49,1953-08-09,MSL 1912
56024200,1321.51,1953-08-21,MSL 1912
56024200,1321.33,1953-09-07,MSL 1912
56024200,1320.77,1953-10-11,MSL 1912
56024200,1320.61,1953-10-20,MSL 1912
56024200,1320.09,1953-11-15,MSL 1912
56024200,1320.05,1953-11-19,MSL 1912
56024200,1319.93,1953-12-07,MSL 1912
56024200,1319.95,1953-12-16,MSL 1912
56024200,1319.77,1953-12-29,MSL 1912
56024200,1319.65,1954-01-08,MSL 1912
56024200,1319.73,1954-01-09,MSL 1912
56024200,1319.70,1954-01-18,MSL 1912
56024200,1319.89,1954-01-25,MSL 1912
56024200,1319.71,1954-02-01,MSL 1912
56024200,1319.69,1954-02-06,MSL 1912
56024200,1319.73,1954-02-17,MSL 1912
56024200,1319.81,1954-02-24,MSL 1912
56024200,1319.79,1954-03-14,MSL 1912
56024200,1319.79,1954-03-20,MSL 1912
56024200,1319.79,1954-04-03,MSL 1912
56024200,1319.83,1954-04-10,MSL 1912
56024200,1320.29,1954-04-29,MSL 1912
56024200,1320.57,1954-05-10,MSL 1912
56024200,1320.43,1954-05-26,MSL 1912
56024200,1320.67,1954-05-28,MSL 1912
56024200,1320.57,1954-06-07,MSL 1912
56024200,1320.57,1954-06-11,MSL 1912
56024200,1320.49,1954-06-19,MSL 1912
56024200,1320.35,1954-07-11,MSL 1912
56024200,1320.37,1954-07-13,MSL 1912
56024200,1320.27,1954-07-17,MSL 1912
56024200,1320.13,1954-07-24,MSL 1912
56024200,1320.03,1954-08-10,MSL 1912
56024200,1319.91,1954-08-14,MSL 1912
56024200,1319.91,1954-08-18,MSL 1912
56024200,1319.89,1954-09-06,MSL 1912
56024200,1319.77,1954-09-25,MSL 1912
56024200,1319.57,1954-10-05,MSL 1912
56024200,1319.55,1954-10-10,MSL 1912
56024200,1319.53,1954-10-15,MSL 1912
56024200,1319.37,1954-11-08,MSL 1912
56024200,1319.36,1954-12-17,MSL 1912
56024200,1319.49,1955-04-01,MSL 1912
56024200,1319.54,1955-04-06,MSL 1912
56024200,1319.57,1955-04-09,MSL 1912
56024200,1319.79,1955-04-23,MSL 1912
56024200,1319.83,1955-04-30,MSL 1912
56024200,1319.77,1955-05-08,MSL 1912
56024200,1319.75,1955-05-09,MSL 1912
56024200,1319.69,1955-05-13,MSL 1912
56024200,1319.63,1955-05-14,MSL 1912
56024200,1319.61,1955-05-21,MSL 1912
56024200,1319.69,1955-05-28,MSL 1912
56024200,1319.89,1955-06-04,MSL 1912
56024200,1319.99,1955-06-13,MSL 1912
56024200,1319.73,1955-06-18,MSL 1912
56024200,1319.73,1955-06-26,MSL 1912
56024200,1319.77,1955-06-27,MSL 1912
56024200,1319.77,1955-06-30,MSL 1912
56024200,1319.99,1955-07-04,MSL 1912
56024200,1320.07,1955-07-09,MSL 1912
56024200,1320.09,1955-07-16,MSL 1912
56024200,1320.07,1955-07-23,MSL 1912
56024200,1320.05,1955-07-31,MSL 1912
56024200,1320.17,1955-08-07,MSL 1912
56024200,1320.13,1955-08-11,MSL 1912
56024200,1320.07,1955-08-16,MSL 1912
56024200,1320.29,1955-09-18,MSL 1912
56024200,1320.17,1955-10-03,MSL 1912
56024200,1319.73,1955-10-14,MSL 1912
56024200,1319.99,1955-10-15,MSL 1912
56024200,1319.45,1955-10-31,MSL 1912
56024200,1319.69,1955-11-05,MSL 1912
56024200,1319.57,1955-11-12,MSL 1912
56024200,1319.94,1955-12-01,MSL 1912
56024200,1319.47,1956-01-06,MSL 1912
56024200,1319.45,1956-01-14,MSL 1912
56024200,1319.39,1956-03-03,MSL 1912
56024200,1319.33,1956-03-17,MSL 1912
56024200,1319.29,1956-03-24,MSL 1912
56024200,1319.33,1956-03-31,MSL 1912
56024200,1319.35,1956-04-03,MSL 1912
56024200,1319.64,1956-04-11,MSL 1912
56024200,1319.79,1956-04-18,MSL 1912
56024200,1320.17,1956-05-05,MSL 1912
56024200,1320.19,1956-05-12,MSL 1912
56024200,1320.19,1956-05-19,MSL 1912
56024200,1320.13,1956-05-26,MSL 1912
56024200,1320.25,1956-06-02,MSL 1912
56024200,1320.23,1956-06-09,MSL 1912
56024200,1320.29,1956-06-16,MSL 1912
56024200,1319.99,1956-06-23,MSL 1912
56024200,1319.87,1956-06-30,MSL 1912
56024200,1319.94,1956-07-04,MSL 1912
56024200,1319.91,1956-07-07,MSL 1912
56024200,1319.79,1956-07-14,MSL 1912
56024200,1319.79,1956-07-15,MSL 1912
56024200,1319.67,1956-07-21,MSL 1912
56024200,1319.63,1956-07-28,MSL 1912
56024200,1319.61,1956-08-06,MSL 1912
56024200,1319.77,1956-08-11,MSL 1912
56024200,1319.75,1956-08-18,MSL 1912
56024200,1319.59,1956-08-25,MSL 1912
56024200,1319.53,1956-09-02,MSL 1912
56024200,1319.47,1956-09-08,MSL 1912
56024200,1319.41,1956-09-15,MSL 1912
56024200,1319.47,1956-09-16,MSL 1912
56024200,1319.33,1956-09-22,MSL 1912
56024200,1319.23,1956-09-29,MSL 1912
56024200,1319.23,1956-10-06,MSL 1912
56024200,1319.17,1956-10-13,MSL 1912
56024200,1319.19,1956-10-15,MSL 1912
56024200,1319.09,1956-10-27,MSL 1912
56024200,1319.27,1956-11-09,MSL 1912
56024200,1319.19,1956-11-10,MSL 1912
56024200,1319.15,1956-11-26,MSL 1912
56024200,1319.27,1956-12-10,MSL 1912
56024200,1319.27,1956-12-15,MSL 1912
56024200,1319.37,1956-12-29,MSL 1912
56024200,1319.43,1957-01-05,MSL 1912
56024200,1319.47,1957-01-07,MSL 1912
56024200,1319.47,1957-01-12,MSL 1912
56024200,1319.47,1957-01-26,MSL 1912
56024200,1319.51,1957-03-02,MSL 1912
56024200,1319.65,1957-03-17,MSL 1912
56024200,1319.19,1957-03-30,MSL 1912
56024200,1319.88,1957-04-06,MSL 1912
56024200,1319.87,1957-04-13,MSL 1912
56024200,1320.37,1957-05-04,MSL 1912
56024200,1320.29,1957-05-11,MSL 1912
56024200,1320.19,1957-05-18,MSL 1912
56024200,1320.27,1957-06-01,MSL 1912
56024200,1320.25,1957-06-08,MSL 1912
56024200,1320.39,1957-06-12,MSL 1912
56024200,1320.37,1957-06-15,MSL 1912
56024200,1320.57,1957-06-21,MSL 1912
56024200,1320.87,1957-06-29,MSL 1912
56024200,1320.89,1957-07-09,MSL 1912
56024200,1320.87,1957-07-14,MSL 1912
56024200,1320.87,1957-07-20,MSL 1912
56024200,1320.85,1957-07-27,MSL 1912
56024200,1320.65,1957-08-10,MSL 1912
56024200,1320.47,1957-09-08,MSL 1912
56024200,1320.33,1957-09-14,MSL 1912
56024200,1319.71,1957-09-27,MSL 1912
56024200,1320.21,1957-10-03,MSL 1912
56024200,1319.67,1957-12-09,MSL 1912
56024200,1319.71,1957-12-10,MSL 1912
56024200,1319.67,1958-01-11,MSL 1912
56024200,1319.71,1958-03-08,MSL 1912
56024200,1319.61,1958-03-15,MSL 1912
56024200,1319.67,1958-03-21,MSL 1912
56024200,1319.67,1958-03-28,MSL 1912
56024200,1319.71,1958-04-08,MSL 1912
56024200,1319.65,1958-04-19,MSL 1912
56024200,1319.63,1958-04-28,MSL 1912
56024200,1319.65,1958-05-12,MSL 1912
56024200,1319.61,1958-05-17,MSL 1912
56024200,1319.59,1958-05-24,MSL 1912
56024200,1319.61,1958-05-31,MSL 1912
56024200,1319.53,1958-06-02,MSL 1912
56024200,1319.69,1958-06-14,MSL 1912
56024200,1319.70,1958-06-19,MSL 1912
56024200,1319.69,1958-06-20,MSL 1912
56024200,1319.67,1958-06-29,MSL 1912
56024200,1319.79,1958-07-05,MSL 1912
56024200,1319.89,1958-07-10,MSL 1912
56024200,1319.87,1958-07-12,MSL 1912
56024200,1319.87,1958-07-19,MSL 1912
56024200,1319.85,1958-07-26,MSL 1912
56024200,1319.81,1958-08-09,MSL 1912
56024200,1320.21,1958-08-10,MSL 1912
56024200,1319.79,1958-08-16,MSL 1912
56024200,1319.79,1958-08-23,MSL 1912
56024200,1319.75,1958-09-06,MSL 1912
56024200,1319.79,1958-09-10,MSL 1912
56024200,1319.73,1958-09-13,MSL 1912
56024200,1319.69,1958-10-04,MSL 1912
56024200,1319.59,1958-10-11,MSL 1912
56024200,1319.59,1958-11-08,MSL 1912
56024200,1319.69,1958-11-29,MSL 1912
56024200,1319.57,1959-03-23,MSL 1912
56024200,1319.61,1959-04-11,MSL 1912
56024200,1319.69,1959-04-25,MSL 1912
56024200,1319.69,1959-05-02,MSL 1912
56024200,1319.79,1959-05-09,MSL 1912
56024200,1319.81,1959-05-11,MSL 1912
56024200,1319.97,1959-06-13,MSL 1912
56024200,1319.97,1959-06-20,MSL 1912
56024200,1320.19,1959-07-04,MSL 1912
56024200,1320.17,1959-07-11,MSL 1912
56024200,1320.17,1959-07-19,MSL 1912
56024200,1320.15,1959-07-26,MSL 1912
56024200,1320.07,1959-08-08,MSL 1912
56024200,1320.01,1959-08-15,MSL 1912
56024200,1319.91,1959-08-22,MSL 1912
56024200,1319.87,1959-08-29,MSL 1912
56024200,1319.89,1959-09-12,MSL 1912
56024200,1319.55,1959-09-15,MSL 1912
56024200,1319.87,1959-09-19,MSL 1912
56024200,1320.48,1960-04-25,MSL 1912
56024200,1320.45,1960-06-22,MSL 1912
56024200,1320.39,1960-07-16,MSL 1912
56024200,1320.21,1960-07-23,MSL 1912
56024200,1320.29,1960-07-26,MSL 1912
56024200,1319.99,1960-08-07,MSL 1912
56024200,1319.91,1960-08-13,MSL 1912
56024200,1319.71,1960-08-16,MSL 1912
56024200,1319.43,1960-09-10,MSL 1912
56024200,1319.81,1960-09-20,MSL 1912
56024200,1319.79,1960-10-10,MSL 1912
56024200,1319.79,1960-10-10,MSL 1912
56024200,1319.83,1960-10-17,MSL 1912
56024200,1319.89,1961-04-01,MSL 1912
56024200,1319.89,1961-04-15,MSL 1912
56024200,1319.91,1961-04-22,MSL 1912
56024200,1319.90,1961-05-06,MSL 1912
56024200,1319.92,1961-05-13,MSL 1912
56024200,1319.93,1961-05-20,MSL 1912
56024200,1320.01,1961-05-24,MSL 1912
56024200,1319.97,1961-05-27,MSL 1912
56024200,1320.19,1961-06-03,MSL 1912
56024200,1320.17,1961-06-10,MSL 1912
56024200,1319.89,1961-06-17,MSL 1912
56024200,1319.87,1961-06-24,MSL 1912
56024200,1319.81,1961-07-08,MSL 1912
56024200,1319.88,1961-07-15,MSL 1912
56024200,1319.87,1961-07-22,MSL 1912
56024200,1318.89,1961-08-05,MSL 1912
56024200,1318.88,1961-08-12,MSL 1912
56024200,1319.45,1961-08-26,MSL 1912
56024200,1319.29,1961-09-09,MSL 1912
56024200,1319.27,1961-09-16,MSL 1912
56024200,1319.01,1962-01-03,MSL 1912
56024200,1319.03,1962-01-08,MSL 1912
56024200,1319.01,1962-01-09,MSL 1912
56024200,1319.17,1962-01-30,MSL 1912
56024200,1319.19,1962-03-29,MSL 1912
56024200,1319.19,1962-04-07,MSL 1912
56024200,1319.33,1962-04-14,MSL 1912
56024200,1319.53,1962-04-21,MSL 1912
56024200,1319.67,1962-04-28,MSL 1912
56024200,1319.87,1962-05-05,MSL 1912
56024200,1319.89,1962-05-12,MSL 1912
56024200,1320.31,1962-05-14,MSL 1912
56024200,1320.01,1962-05-19,MSL 1912
56024200,1320.59,1962-05-26,MSL 1912
56024200,1320.59,1962-06-02,MSL 1912
56024200,1320.91,1962-06-11,MSL 1912
56024200,1320.92,1962-06-14,MSL 1912
56024200,1321.01,1962-06-16,MSL 1912
56024200,1321.19,1962-06-18,MSL 1912
56024200,1321.19,1962-06-23,MSL 1912
56024200,1321.27,1962-06-30,MSL 1912
56024200,1321.30,1962-07-02,MSL 1912
56024200,1321.45,1962-07-07,MSL 1912
56024200,1321.48,1962-07-09,MSL 1912
56024200,1321.41,1962-07-21,MSL 1912
56024200,1321.35,1962-07-28,MSL 1912
56024200,1321.46,1962-08-13,MSL 1912
56024200,1321.35,1962-08-20,MSL 1912
56024200,1320.51,1962-10-03,MSL 1912
56024200,1320.51,1962-10-08,MSL 1912
56024200,1319.81,1962-10-10,MSL 1912
56024200,1319.68,1963-01-07,MSL 1912
56024200,1319.70,1963-01-09,MSL 1912
56024200,1319.68,1963-01-14,MSL 1912
56024200,1319.67,1963-01-21,MSL 1912
56024200,1319.65,1963-01-28,MSL 1912
56024200,1319.66,1963-02-04,MSL 1912
56024200,1319.64,1963-02-11,MSL 1912
56024200,1319.66,1963-02-18,MSL 1912
56024200,1319.63,1963-02-25,MSL 1912
56024200,1319.65,1963-03-04,MSL 1912
56024200,1319.60,1963-03-11,MSL 1912
56024200,1319.61,1963-03-18,MSL 1912
56024200,1319.71,1963-03-25,MSL 1912
56024200,1319.91,1963-04-01,MSL 1912
56024200,1319.96,1963-04-08,MSL 1912
56024200,1320.08,1963-04-15,MSL 1912
56024200,1320.18,1963-04-22,MSL 1912
56024200,1320.38,1963-04-29,MSL 1912
56024200,1320.14,1963-05-06,MSL 1912
56024200,1320.14,1963-05-13,MSL 1912
56024200,1320.21,1963-05-27,MSL 1912
56024200,1320.26,1963-06-03,MSL 1912
56024200,1320.56,1963-06-10,MSL 1912
56024200,1320.51,1963-06-12,MSL 1912
56024200,1320.58,1963-06-17,MSL 1912
56024200,1320.47,1963-06-24,MSL 1912
56024200,1320.54,1963-07-01,MSL 1912
56024200,1320.42,1963-07-08,MSL 1912
56024200,1320.29,1963-07-15,MSL 1912
56024200,1320.20,1963-07-22,MSL 1912
56024200,1320.22,1963-07-29,MSL 1912
56024200,1320.15,1963-08-05,MSL 1912
56024200,1320.37,1963-08-12,MSL 1912
56024200,1320.17,1963-08-19,MSL 1912
56024200,1320.15,1963-08-26,MSL 1912
56024200,1320.35,1963-09-03,MSL 1912
56024200,1320.14,1963-09-09,MSL 1912
56024200,1320.02,1963-09-16,MSL 1912
56024200,1319.97,1963-09-23,MSL 1912
56024200,1319.93,1963-09-29,MSL 1912
56024200,1319.82,1963-10-07,MSL 1912
56024200,1319.70,1963-10-14,MSL 1912
56024200,1319.65,1963-10-21,MSL 1912
56024200,1319.56,1963-10-28,MSL 1912
56024200,1319.40,1963-11-05,MSL 1912
56024200,1319.37,1963-11-12,MSL 1912
56024200,1319.37,1963-11-18,MSL 1912
56024200,1319.38,1963-11-25,MSL 1912
56024200,1319.42,1963-12-02,MSL 1912
56024200,1319.45,1963-12-10,MSL 1912
56024200,1319.51,1963-12-16,MSL 1912
56024200,1319.50,1963-12-23,MSL 1912
56024200,1319.55,1964-01-06,MSL 1912
56024200,1319.57,1964-01-20,MSL 1912
56024200,1319.56,1964-01-27,MSL 1912
56024200,1319.57,1964-02-03,MSL 1912
56024200,1319.58,1964-02-10,MSL 1912
56024200,1319.58,1964-02-17,MSL 1912
56024200,1319.58,1964-02-24,MSL 1912
56024200,1319.60,1964-03-02,MSL 1912
56024200,1319.56,1964-03-09,MSL 1912
56024200,1319.55,1964-03-16,MSL 1912
56024200,1319.66,1964-03-23,MSL 1912
56024200,1319.69,1964-03-30,MSL 1912
56024200,1319.76,1964-04-06,MSL 1912
56024200,1320.08,1964-04-14,MSL 1912
56024200,1320.27,1964-04-20,MSL 1912
56024200,1320.54,1964-04-27,MSL 1912
56024200,1320.71,1964-05-04,MSL 1912
56024200,1320.90,1964-05-11,MSL 1912
56024200,1320.81,1964-05-18,MSL 1912
56024200,1320.68,1964-05-25,MSL 1912
56024200,1320.52,1964-06-01,MSL 1912
56024200,1320.36,1964-06-08,MSL 1912
56024200,1320.38,1964-06-15,MSL 1912
56024200,1320.48,1964-06-22,MSL 1912
56024200,1320.42,1964-06-29,MSL 1912
56024200,1320.40,1964-07-06,MSL 1912
56024200,1320.40,1964-07-13,MSL 1912
56024200,1320.38,1964-07-20,MSL 1912
56024200,1320.24,1964-07-27,MSL 1912
56024200,1320.34,1964-08-03,MSL 1912
56024200,1320.10,1964-08-10,MSL 1912
56024200,1320.16,1964-08-11,MSL 1912
56024200,1319.94,1964-08-17,MSL 1912
56024200,1319.88,1964-08-24,MSL 1912
56024200,1319.95,1964-08-31,MSL 1912
56024200,1319.92,1964-09-08,MSL 1912
56024200,1319.80,1964-09-15,MSL 1912
56024200,1319.71,1964-09-16,MSL 1912
56024200,1319.80,1964-09-21,MSL 1912
56024200,1319.74,1964-09-28,MSL 1912
56024200,1319.67,1964-10-05,MSL 1912
56024200,1319.60,1964-10-12,MSL 1912
56024200,1319.49,1964-10-15,MSL 1912
56024200,1319.58,1964-10-19,MSL 1912
56024200,1319.46,1964-10-26,MSL 1912
56024200,1319.70,1964-11-02,MSL 1912
56024200,1319.45,1964-11-09,MSL 1912
56024200,1319.44,1964-11-16,MSL 1912
56024200,1319.32,1964-11-23,MSL 1912
56024200,1319.46,1964-11-30,MSL 1912
56024200,1319.26,1964-12-07,MSL 1912
56024200,1319.25,1964-12-14,MSL 1912
56024200,1319.25,1964-12-21,MSL 1912
56024200,1319.25,1964-12-28,MSL 1912
56024200,1319.25,1965-01-04,MSL 1912
56024200,1319.25,1965-01-11,MSL 1912
56024200,1319.25,1965-01-18,MSL 1912
56024200,1319.25,1965-01-25,MSL 1912
56024200,1319.26,1965-02-01,MSL 1912
56024200,1319.26,1965-02-08,MSL 1912
56024200,1319.26,1965-02-23,MSL 1912
56024200,1319.26,1965-03-01,MSL 1912
56024200,1319.32,1965-03-08,MSL 1912
56024200,1319.24,1965-03-15,MSL 1912
56024200,1319.35,1965-03-22,MSL 1912
56024200,1319.37,1965-03-29,MSL 1912
56024200,1319.52,1965-04-05,MSL 1912
56024200,1319.76,1965-04-12,MSL 1912
56024200,1320.05,1965-04-19,MSL 1912
56024200,1320.50,1965-04-26,MSL 1912
56024200,1320.75,1965-05-03,MSL 1912
56024200,1321.15,1965-05-10,MSL 1912
56024200,1321.30,1965-05-17,MSL 1912
56024200,1321.45,1965-05-24,MSL 1912
56024200,1321.45,1965-06-01,MSL 1912
56024200,1321.63,1965-06-14,MSL 1912
56024200,1321.60,1965-06-21,MSL 1912
56024200,1321.55,1965-06-28,MSL 1912
56024200,1321.52,1965-07-06,MSL 1912
56024200,1321.50,1965-07-12,MSL 1912
56024200,1321.45,1965-07-19,MSL 1912
56024200,1321.33,1965-07-26,MSL 1912
56024200,1321.20,1965-08-02,MSL 1912
56024200,1321.05,1965-08-09,MSL 1912
56024200,1320.85,1965-08-16,MSL 1912
56024200,1320.63,1965-08-23,MSL 1912
56024200,1320.58,1965-08-30,MSL 1912
56024200,1320.43,1965-09-07,MSL 1912
56024200,1320.35,1965-09-09,MSL 1912
56024200,1320.45,1965-09-13,MSL 1912
56024200,1320.51,1965-09-20,MSL 1912
56024200,1320.45,1965-09-27,MSL 1912
56024200,1320.56,1965-10-04,MSL 1912
56024200,1320.56,1965-10-11,MSL 1912
56024200,1320.56,1965-10-18,MSL 1912
56024200,1320.52,1965-10-25,MSL 1912
56024200,1320.40,1965-11-02,MSL 1912
56024200,1320.34,1965-11-08,MSL 1912
56024200,1320.23,1965-11-15,MSL 1912
56024200,1320.10,1965-11-22,MSL 1912
56024200,1320.18,1965-11-29,MSL 1912
56024200,1320.15,1965-12-06,MSL 1912
56024200,1320.06,1965-12-13,MSL 1912
56024200,1320.06,1965-12-27,MSL 1912
56024200,1320.05,1966-01-03,MSL 1912
56024200,1320.04,1966-01-10,MSL 1912
56024200,1320.01,1966-01-17,MSL 1912
56024200,1320.00,1966-01-24,MSL 1912
56024200,1319.86,1966-02-07,MSL 1912
56024200,1319.90,1966-02-14,MSL 1912
56024200,1319.83,1966-02-21,MSL 1912
56024200,1319.77,1966-02-28,MSL 1912
56024200,1319.83,1966-03-07,MSL 1912
56024200,1319.90,1966-03-14,MSL 1912
56024200,1319.55,1966-03-17,MSL 1912
56024200,1320.01,1966-03-21,MSL 1912
56024200,1320.14,1966-03-28,MSL 1912
56024200,1320.53,1966-04-04,MSL 1912
56024200,1320.78,1966-04-11,MSL 1912
56024200,1321.03,1966-04-18,MSL 1912
56024200,1321.28,1966-04-25,MSL 1912
56024200,1321.52,1966-05-02,MSL 1912
56024200,1321.25,1966-05-05,MSL 1912
56024200,1321.56,1966-05-09,MSL 1912
56024200,1321.58,1966-05-16,MSL 1912
56024200,1321.58,1966-05-23,MSL 1912
56024200,1321.51,1966-05-31,MSL 1912
56024200,1321.43,1966-06-06,MSL 1912
56024200,1321.37,1966-06-09,MSL 1912
56024200,1321.17,1966-06-13,MSL 1912
56024200,1320.89,1966-06-18,MSL 1912
56024200,1320.99,1966-06-20,MSL 1912
56024200,1320.75,1966-06-27,MSL 1912
56024200,1320.91,1966-06-27,MSL 1912
56024200,1320.71,1966-06-28,MSL 1912
56024200,1320.84,1966-07-05,MSL 1912
56024200,1320.73,1966-07-06,MSL 1912
56024200,1320.90,1966-07-11,MSL 1912
56024200,1320.95,1966-07-12,MSL 1912
56024200,1320.79,1966-07-14,MSL 1912
56024200,1320.83,1966-07-18,MSL 1912
56024200,1320.73,1966-07-19,MSL 1912
56024200,1320.85,1966-07-25,MSL 1912
56024200,1321.15,1966-08-01,MSL 1912
56024200,1320.98,1966-08-08,MSL 1912
56024200,1321.15,1966-08-15,MSL 1912
56024200,1321.18,1966-08-22,MSL 1912
56024200,1321.16,1966-08-29,MSL 1912
56024200,1321.12,1966-09-06,MSL 1912
56024200,1321.06,1966-09-12,MSL 1912
56024200,1321.02,1966-09-19,MSL 1912
56024200,1320.95,1966-09-26,MSL 1912
56024200,1320.75,1966-10-03,MSL 1912
56024200,1320.62,1966-10-10,MSL 1912
56024200,1320.55,1966-10-17,MSL 1912
56024200,1320.38,1966-10-31,MSL 1912
56024200,1320.38,1966-11-07,MSL 1912
56024200,1320.15,1966-11-14,MSL 1912
56024200,1320.11,1966-11-21,MSL 1912
56024200,1320.04,1966-11-28,MSL 1912
56024200,1319.98,1966-12-05,MSL 1912
56024200,1319.94,1966-12-12,MSL 1912
56024200,1319.87,1966-12-19,MSL 1912
56024200,1319.81,1966-12-27,MSL 1912
56024200,1319.80,1967-01-03,MSL 1912
56024200,1319.81,1967-01-09,MSL 1912
56024200,1319.80,1967-01-24,MSL 1912
56024200,1319.80,1967-01-30,MSL 1912
56024200,1319.84,1967-02-06,MSL 1912
56024200,1319.82,1967-02-13,MSL 1912
56024200,1319.85,1967-02-20,MSL 1912
56024200,1319.85,1967-02-27,MSL 1912
56024200,1319.91,1967-03-06,MSL 1912
56024200,1319.93,1967-03-13,MSL 1912
56024200,1320.00,1967-03-21,MSL 1912
56024200,1320.02,1967-03-27,MSL 1912
56024200,1320.06,1967-04-02,MSL 1912
56024200,1320.33,1967-04-10,MSL 1912
56024200,1320.78,1967-04-17,MSL 1912
56024200,1320.91,1967-04-24,MSL 1912
56024200,1321.14,1967-05-01,MSL 1912
56024200,1321.04,1967-05-08,MSL 1912
56024200,1321.16,1967-05-15,MSL 1912
56024200,1321.13,1967-05-22,MSL 1912
56024200,1320.95,1967-06-05,MSL 1912
56024200,1320.83,1967-06-07,MSL 1912
56024200,1320.90,1967-06-12,MSL 1912
56024200,1320.89,1967-06-19,MSL 1912
56024200,1320.91,1967-06-26,MSL 1912
56024200,1320.97,1967-07-10,MSL 1912
56024200,1320.91,1967-07-23,MSL 1912
56024200,1320.79,1967-07-26,MSL 1912
56024200,1320.90,1967-07-31,MSL 1912
56024200,1320.66,1967-08-07,MSL 1912
56024200,1320.48,1967-08-14,MSL 1912
56024200,1320.40,1967-08-21,MSL 1912
56024200,1320.06,1967-09-05,MSL 1912
56024200,1319.96,1967-09-11,MSL 1912
56024200,1319.94,1967-09-18,MSL 1912
56024200,1319.80,1967-09-25,MSL 1912
56024200,1319.73,1967-10-02,MSL 1912
56024200,1319.73,1967-10-09,MSL 1912
56024200,1319.56,1967-10-16,MSL 1912
56024200,1319.47,1967-10-23,MSL 1912
56024200,1319.36,1967-10-30,MSL 1912
56024200,1319.28,1967-11-06,MSL 1912
56024200,1319.25,1967-11-13,MSL 1912
56024200,1319.18,1967-11-20,MSL 1912
56024200,1319.14,1967-11-27,MSL 1912
56024200,1319.13,1967-12-04,MSL 1912
56024200,1319.16,1967-12-12,MSL 1912
56024200,1319.27,1968-01-15,MSL 1912
56024200,1319.27,1968-01-27,MSL 1912
56024200,1319.27,1968-02-05,MSL 1912
56024200,1319.29,1968-02-12,MSL 1912
56024200,1319.26,1968-02-19,MSL 1912
56024200,1319.24,1968-02-26,MSL 1912
56024200,1319.24,1968-03-04,MSL 1912
56024200,1319.21,1968-03-08,MSL 1912
56024200,1319.29,1968-03-11,MSL 1912
56024200,1319.23,1968-03-18,MSL 1912
56024200,1319.35,1968-03-25,MSL 1912
56024200,1319.31,1968-03-30,MSL 1912
56024200,1319.41,1968-04-01,MSL 1912
56024200,1319.45,1968-04-06,MSL 1912
56024200,1319.62,1968-04-08,MSL 1912
56024200,1319.66,1968-04-13,MSL 1912
56024200,1319.72,1968-04-15,MSL 1912
56024200,1319.79,1968-04-20,MSL 1912
56024200,1319.95,1968-04-22,MSL 1912
56024200,1320.00,1968-04-22,MSL 1912
56024200,1319.81,1968-04-27,MSL 1912
56024200,1320.03,1968-04-29,MSL 1912
56024200,1320.12,1968-05-06,MSL 1912
56024200,1320.22,1968-05-13,MSL 1912
56024200,1320.25,1968-05-27,MSL 1912
56024200,1320.23,1968-06-03,MSL 1912
56024200,1320.43,1968-06-10,MSL 1912
56024200,1320.46,1968-06-17,MSL 1912
56024200,1320.55,1968-06-24,MSL 1912
56024200,1320.42,1968-07-01,MSL 1912
56024200,1320.42,1968-07-08,MSL 1912
56024200,1320.67,1968-07-15,MSL 1912
56024200,1320.53,1968-07-29,MSL 1912
56024200,1320.35,1968-08-05,MSL 1912
56024200,1320.24,1968-08-19,MSL 1912
56024200,1320.18,1968-08-26,MSL 1912
56024200,1319.88,1968-09-09,MSL 1912
56024200,1319.90,1968-09-23,MSL 1912
56024200,1319.78,1968-09-30,MSL 1912
56024200,1319.66,1968-10-08,MSL 1912
56024200,1319.68,1968-10-14,MSL 1912
56024200,1319.80,1968-10-21,MSL 1912
56024200,1319.89,1969-01-13,MSL 1912
56024200,1320.04,1969-02-03,MSL 1912
56024200,1320.06,1969-02-10,MSL 1912
56024200,1320.04,1969-02-17,MSL 1912
56024200,1319.96,1969-02-24,MSL 1912
56024200,1319.81,1969-03-10,MSL 1912
56024200,1319.80,1969-03-18,MSL 1912
56024200,1319.78,1969-03-24,MSL 1912
56024200,1319.73,1969-03-31,MSL 1912
56024200,1319.72,1969-04-07,MSL 1912
56024200,1320.10,1969-04-13,MSL 1912
56024200,1320.05,1969-04-14,MSL 1912
56024200,1320.12,1969-04-15,MSL 1912
56024200,1320.20,1969-04-16,MSL 1912
56024200,1320.22,1969-04-17,MSL 1912
56024200,1320.29,1969-04-18,MSL 1912
56024200,1320.38,1969-04-19,MSL 1912
56024200,1320.48,1969-04-21,MSL 1912
56024200,1320.97,1969-04-28,MSL 1912
56024200,1321.20,1969-05-05,MSL 1912
56024200,1321.26,1969-05-12,MSL 1912
56024200,1321.30,1969-05-19,MSL 1912
56024200,1321.18,1969-05-26,MSL 1912
56024200,1321.14,1969-06-02,MSL 1912
56024200,1320.85,1969-06-09,MSL 1912
56024200,1320.65,1969-06-16,MSL 1912
56024200,1320.55,1969-06-17,MSL 1912
56024200,1320.48,1969-06-23,MSL 1912
56024200,1320.39,1969-06-28,MSL 1912
56024200,1320.38,1969-07-07,MSL 1912
56024200,1320.37,1969-07-14,MSL 1912
56024200,1320.33,1969-07-19,MSL 1912
56024200,1320.32,1969-07-21,MSL 1912
56024200,1320.25,1969-07-28,MSL 1912
56024200,1320.16,1969-08-04,MSL 1912
56024200,1319.99,1969-08-11,MSL 1912
56024200,1319.85,1969-08-18,MSL 1912
56024200,1319.67,1969-08-25,MSL 1912
56024200,1319.51,1969-09-02,MSL 1912
56024200,1319.48,1969-09-08,MSL 1912
56024200,1319.40,1969-09-15,MSL 1912
56024200,1319.22,1969-09-22,MSL 1912
56024200,1319.14,1969-09-29,MSL 1912
56024200,1319.21,1969-10-06,MSL 1912
56024200,1319.17,1969-10-13,MSL 1912
56024200,1319.14,1969-10-20,MSL 1912
56024200,1319.17,1969-10-27,MSL 1912
56024200,1319.10,1969-11-03,MSL 1912
56024200,1319.15,1969-11-10,MSL 1912
56024200,1319.21,1969-11-17,MSL 1912
56024200,1319.21,1969-11-24,MSL 1912
56024200,1319.25,1969-12-01,MSL 1912
56024200,1319.35,1969-12-08,MSL 1912
56024200,1319.40,1969-12-15,MSL 1912
56024200,1319.41,1969-12-22,MSL 1912
56024200,1319.42,1969-12-29,MSL 1912
56024200,1319.91,1970-03-31,MSL 1912
56024200,1320.81,1970-05-04,MSL 1912
56024200,1320.66,1970-06-18,MSL 1912
56024200,1320.76,1970-06-20,MSL 1912
56024200,1320.77,1970-06-27,MSL 1912
56024200,1320.73,1970-06-30,MSL 1912
56024200,1320.71,1970-07-03,MSL 1912
56024200,1320.59,1970-07-07,MSL 1912
56024200,1320.59,1970-07-09,MSL 1912
56024200,1320.47,1970-07-16,MSL 1912
56024200,1320.13,1970-08-15,MSL 1912
56024200,1320.03,1970-08-19,MSL 1912
56024200,1319.99,1971-04-12,MSL 1912
56024200,1319.99,1971-04-12,MSL 1912
56024200,1320.13,1971-04-19,MSL 1912
56024200,1320.13,1971-04-19,MSL 1912
56024200,1320.41,1971-05-04,MSL 1912
56024200,1320.41,1971-05-04,MSL 1912
56024200,1320.09,1972-03-27,MSL 1912
56024200,1321.19,1972-05-19,MSL 1912
56024200,1321.19,1972-05-19,MSL 1912
56024200,1321.03,1972-07-17,MSL 1912
56024200,1320.99,1972-07-18,MSL 1912
56024200,1320.99,1972-07-18,MSL 1912
56024200,1320.67,1972-09-27,MSL 1912
56024200,1320.67,1972-09-27,MSL 1912
56024200,1319.24,1972-11-06,MSL 1912
56024200,1320.11,1972-11-15,MSL 1912
56024200,1320.11,1972-11-16,MSL 1912
56024200,1320.31,1973-04-25,MSL 1912
56024200,1320.31,1973-04-25,MSL 1912
56024200,1320.46,1973-10-16,MSL 1912
56024200,1320.46,1973-10-16,MSL 1912
56024200,1320.73,1974-05-14,MSL 1912
56024200,1320.73,1974-05-14,MSL 1912
56024200,1320.29,1974-09-16,MSL 1912
56024200,1320.79,1974-09-16,MSL 1912
56024200,1319.89,1975-03-25,MSL 1912
56024200,1321.11,1975-05-20,MSL 1912
56024200,1321.11,1975-05-20,MSL 1912
56024200,1321.13,1975-06-19,MSL 1912
56024200,1321.13,1975-06-19,MSL 1912
56024200,1321.11,1975-06-25,MSL 1912
56024200,1321.11,1975-06-25,MSL 1912
56024200,1320.49,1975-08-19,MSL 1912
56024200,1319.59,1975-10-22,MSL 1912
56024200,1319.59,1975-10-22,MSL 1912
56024200,1319.61,1976-03-24,MSL 1912
56024200,1319.61,1976-03-24,MSL 1912
56024200,1319.71,1976-04-22,MSL 1912
56024200,1320.01,1976-04-27,MSL 1912
56024200,1320.01,1976-04-27,MSL 1912
56024200,1319.91,1976-05-24,MSL 1912
56024200,1319.82,1976-07-02,MSL 1912
56024200,1319.11,1976-08-12,MSL 1912
56024200,1319.82,1976-08-18,MSL 1912
56024200,1318.81,1976-08-25,MSL 1912
56024200,1319.11,1976-08-25,MSL 1912
56024200,1318.25,1976-09-30,MSL 1912
56024200,1318.13,1976-10-05,MSL 1912
56024200,1318.04,1976-10-13,MSL 1912
56024200,1317.91,1976-10-19,MSL 1912
56024200,1317.86,1976-10-27,MSL 1912
56024200,1317.84,1976-11-10,MSL 1912
56024200,1318.59,1977-03-30,MSL 1912
56024200,1318.51,1977-03-30,MSL 1912
56024200,1319.12,1977-04-18,MSL 1912
56024200,1319.12,1977-04-19,MSL 1912
56024200,1319.19,1977-04-21,MSL 1912
56024200,1319.31,1977-04-23,MSL 1912
56024200,1319.25,1977-04-26,MSL 1912
56024200,1319.26,1977-04-26,MSL 1912
56024200,1319.26,1977-04-26,MSL 1912
56024200,1319.46,1977-05-19,MSL 1912
56024200,1319.56,1977-06-07,MSL 1912
56024200,1319.46,1977-08-29,MSL 1912
56024200,1319.58,1977-09-22,MSL 1912
56024200,1319.58,1977-09-23,MSL 1912
56024200,1319.89,1977-10-27,MSL 1912
56024200,1319.89,1977-10-28,MSL 1912
56024200,1320.39,1978-01-16,MSL 1912
56024200,1320.31,1978-02-14,MSL 1912
56024200,1320.12,1978-02-17,MSL 1912
56024200,1320.11,1978-02-17,MSL 1912
56024200,1320.90,1978-02-21,MSL 1912
56024200,1320.04,1978-03-02,MSL 1912
56024200,1319.79,1978-03-14,MSL 1912
56024200,1319.79,1978-03-23,MSL 1912
56024200,1319.91,1978-03-28,MSL 1912
56024200,1319.91,1978-03-31,MSL 1912
56024200,1319.87,1978-04-05,MSL 1912
56024200,1320.11,1978-04-10,MSL 1912
56024200,1320.29,1978-04-14,MSL 1912
56024200,1320.41,1978-04-18,MSL 1912
56024200,1320.41,1978-04-20,MSL 1912
56024200,1320.57,1978-04-24,MSL 1912
56024200,1320.71,1978-04-30,MSL 1912
56024200,1320.71,1978-05-02,MSL 1912
56024200,1320.71,1978-05-02,MSL 1912
56024200,1320.81,1978-05-08,MSL 1912
56024200,1320.81,1978-05-10,MSL 1912
56024200,1320.71,1978-05-27,MSL 1912
56024200,1320.71,1978-05-30,MSL 1912
56024200,1320.95,1978-05-31,MSL 1912
56024200,1320.71,1978-06-11,MSL 1912
56024200,1320.70,1978-06-11,MSL 1912
56024200,1320.46,1978-06-21,MSL 1912
56024200,1320.40,1978-06-26,MSL 1912
56024200,1320.49,1978-07-16,MSL 1912
56024200,1320.47,1978-07-21,MSL 1912
56024200,1320.47,1978-07-21,MSL 1912
56024200,1320.24,1978-07-31,MSL 1912
56024200,1320.09,1978-08-08,MSL 1912
56024200,1319.93,1978-08-31,MSL 1912
56024200,1319.59,1978-10-05,MSL 1912
56024200,1319.61,1978-12-27,MSL 1912
56024200,1319.65,1979-01-17,MSL 1912
56024200,1319.59,1979-01-18,MSL 1912
56024200,1319.58,1979-02-14,MSL 1912
56024200,1319.93,1979-03-05,MSL 1912
56024200,1319.91,1979-03-07,MSL 1912
56024200,1319.91,1979-03-09,MSL 1912
56024200,1319.84,1979-03-14,MSL 1912
56024200,1319.87,1979-03-16,MSL 1912
56024200,1319.67,1979-03-23,MSL 1912
56024200,1319.61,1979-03-29,MSL 1912
56024200,1319.59,1979-04-10,MSL 1912
56024200,1319.71,1979-04-13,MSL 1912
56024200,1319.76,1979-04-16,MSL 1912
56024200,1319.83,1979-04-17,MSL 1912
56024200,1319.85,1979-04-20,MSL 1912
56024200,1319.97,1979-04-21,MSL 1912
56024200,1320.18,1979-04-25,MSL 1912
56024200,1320.21,1979-04-26,MSL 1912
56024200,1320.28,1979-04-28,MSL 1912
56024200,1320.45,1979-05-01,MSL 1912
56024200,1320.75,1979-05-07,MSL 1912
56024200,1320.81,1979-05-09,MSL 1912
56024200,1321.08,1979-05-17,MSL 1912
56024200,1321.17,1979-05-21,MSL 1912
56024200,1321.17,1979-05-21,MSL 1912
56024200,1321.19,1979-05-23,MSL 1912
56024200,1320.95,1979-06-18,MSL 1912
56024200,1321.19,1979-06-21,MSL 1912
56024200,1321.24,1979-07-02,MSL 1912
56024200,1321.27,1979-07-09,MSL 1912
56024200,1321.35,1979-07-16,MSL 1912
56024200,1321.31,1979-07-23,MSL 1912
56024200,1321.30,1979-08-13,MSL 1912
56024200,1321.26,1979-08-24,MSL 1912
56024200,1320.84,1979-09-14,MSL 1912
56024200,1320.66,1979-09-21,MSL 1912
56024200,1320.40,1979-10-01,MSL 1912
56024200,1320.36,1979-10-02,MSL 1912
56024200,1320.31,1979-10-04,MSL 1912
56024200,1319.97,1979-10-11,MSL 1912
56024200,1320.07,1979-10-11,MSL 1912
56024200,1320.17,1979-10-11,MSL 1912
56024200,1320.07,1979-10-15,MSL 1912
56024200,1320.05,1979-10-22,MSL 1912
56024200,1320.37,1979-11-14,MSL 1912
56024200,1320.28,1979-11-27,MSL 1912
56024200,1320.34,1979-12-04,MSL 1912
56024200,1320.35,1979-12-05,MSL 1912
56024200,1320.47,1979-12-15,MSL 1912
56024200,1320.51,1980-01-16,MSL 1912
56024200,1320.47,1980-02-20,MSL 1912
56024200,1320.41,1980-03-03,MSL 1912
56024200,1320.43,1980-03-13,MSL 1912
56024200,1320.37,1980-03-19,MSL 1912
56024200,1320.34,1980-03-20,MSL 1912
56024200,1320.33,1980-03-24,MSL 1912
56024200,1320.36,1980-04-08,MSL 1912
56024200,1320.37,1980-04-10,MSL 1912
56024200,1320.44,1980-04-14,MSL 1912
56024200,1320.56,1980-04-21,MSL 1912
56024200,1320.65,1980-04-29,MSL 1912
56024200,1320.63,1980-05-05,MSL 1912
56024200,1320.61,1980-05-14,MSL 1912
56024200,1320.41,1980-06-08,MSL 1912
56024200,1320.03,1980-06-20,MSL 1912
56024200,1320.26,1980-06-22,MSL 1912
56024200,1320.13,1980-06-30,MSL 1912
56024200,1320.09,1980-07-14,MSL 1912
56024200,1320.04,1980-07-16,MSL 1912
56024200,1319.83,1980-08-08,MSL 1912
56024200,1319.41,1980-08-20,MSL 1912
56024200,1319.77,1980-08-22,MSL 1912
56024200,1319.59,1980-09-22,MSL 1912
56024200,1319.56,1980-09-30,MSL 1912
56024200,1319.55,1980-10-01,MSL 1912
56024200,1319.69,1980-10-15,MSL 1912
56024200,1319.58,1980-11-06,MSL 1912
56024200,1319.67,1980-11-17,MSL 1912
56024200,1319.71,1980-12-12,MSL 1912
56024200,1319.71,1981-01-06,MSL 1912
56024200,1319.71,1981-01-13,MSL 1912
56024200,1319.79,1981-02-19,MSL 1912
56024200,1320.09,1981-03-02,MSL 1912
56024200,1319.86,1981-03-02,MSL 1912
56024200,1319.87,1981-03-12,MSL 1912
56024200,1319.89,1981-03-16,MSL 1912
56024200,1320.01,1981-04-06,MSL 1912
56024200,1319.87,1981-04-12,MSL 1912
56024200,1320.09,1981-04-13,MSL 1912
56024200,1320.17,1981-05-05,MSL 1912
56024200,1320.05,1981-05-13,MSL 1912
56024200,1319.95,1981-06-17,MSL 1912
56024200,1319.99,1981-07-14,MSL 1912
56024200,1320.02,1981-07-23,MSL 1912
56024200,1320.05,1981-08-12,MSL 1912
56024200,1320.06,1981-08-13,MSL 1912
56024200,1319.85,1981-09-16,MSL 1912
56024200,1319.83,1981-09-16,MSL 1912
56024200,1319.71,1981-10-05,MSL 1912
56024200,1319.87,1981-10-15,MSL 1912
56024200,1320.03,1981-11-12,MSL 1912
56024200,1320.16,1981-12-02,MSL 1912
56024200,1320.21,1981-12-16,MSL 1912
56024200,1320.21,1982-01-12,MSL 1912
56024200,1320.21,1982-02-12,MSL 1912
56024200,1320.71,1982-03-01,MSL 1912
56024200,1320.21,1982-03-01,MSL 1912
56024200,1320.28,1982-03-11,MSL 1912
56024200,1320.21,1982-03-15,MSL 1912
56024200,1320.31,1982-03-25,MSL 1912
56024200,1320.33,1982-03-30,MSL 1912
56024200,1320.46,1982-04-06,MSL 1912
56024200,1320.46,1982-04-09,MSL 1912
56024200,1320.33,1982-04-13,MSL 1912
56024200,1320.39,1982-04-15,MSL 1912
56024200,1320.51,1982-04-21,MSL 1912
56024200,1320.73,1982-04-29,MSL 1912
56024200,1320.91,1982-05-05,MSL 1912
56024200,1320.95,1982-05-06,MSL 1912
56024200,1320.94,1982-05-06,MSL 1912
56024200,1320.95,1982-05-06,MSL 1912
56024200,1321.11,1982-05-12,MSL 1912
56024200,1321.39,1982-05-20,MSL 1912
56024200,1321.33,1982-05-26,MSL 1912
56024200,1321.29,1982-06-01,MSL 1912
56024200,1321.25,1982-06-04,MSL 1912
56024200,1321.19,1982-06-10,MSL 1912
56024200,1321.05,1982-06-16,MSL 1912
56024200,1321.11,1982-06-17,MSL 1912
56024200,1321.01,1982-06-23,MSL 1912
56024200,1321.01,1982-07-13,MSL 1912
56024200,1321.05,1982-07-14,MSL 1912
56024200,1320.96,1982-07-19,MSL 1912
56024200,1320.51,1982-08-11,MSL 1912
56024200,1320.43,1982-08-17,MSL 1912
56024200,1320.17,1982-08-30,MSL 1912
56024200,1320.01,1982-09-14,MSL 1912
56024200,1319.81,1982-09-29,MSL 1912
56024200,1320.19,1982-10-14,MSL 1912
56024200,1320.18,1982-10-29,MSL 1912
56024200,1320.13,1982-11-19,MSL 1912
56024200,1320.17,1982-11-19,MSL 1912
56024200,1320.19,1982-12-13,MSL 1912
56024200,1320.09,1983-03-03,MSL 1912
56024200,1320.31,1983-03-18,MSL 1912
56024200,1320.30,1983-03-22,MSL 1912
56024200,1320.39,1983-04-05,MSL 1912
56024200,1320.46,1983-04-18,MSL 1912
56024200,1320.36,1983-04-29,MSL 1912
56024200,1320.06,1983-06-01,MSL 1912
56024200,1320.09,1983-06-01,MSL 1912
56024200,1320.11,1983-06-01,MSL 1912
56024200,1319.97,1983-06-08,MSL 1912
56024200,1320.41,1983-07-01,MSL 1912
56024200,1320.78,1983-07-26,MSL 1912
56024200,1320.97,1983-08-19,MSL 1912
56024200,1320.79,1983-08-22,MSL 1912
56024200,1320.70,1983-08-24,MSL 1912
56024200,1320.57,1983-09-01,MSL 1912
56024200,1320.53,1983-09-07,MSL 1912
56024200,1320.28,1983-09-21,MSL 1912
56024200,1320.01,1983-09-30,MSL 1912
56024200,1320.15,1983-09-30,MSL 1912
56024200,1320.13,1983-10-11,MSL 1912
56024200,1320.16,1983-11-08,MSL 1912
56024200,1320.11,1984-01-18,MSL 1912
56024200,1320.35,1984-02-23,MSL 1912
56024200,1320.53,1984-03-16,MSL 1912
56024200,1320.33,1984-03-16,MSL 1912
56024200,1320.39,1984-03-23,MSL 1912
56024200,1320.37,1984-03-30,MSL 1912
56024200,1320.35,1984-04-06,MSL 1912
56024200,1320.37,1984-04-09,MSL 1912
56024200,1320.50,1984-04-12,MSL 1912
56024200,1320.60,1984-04-16,MSL 1912
56024200,1320.60,1984-04-20,MSL 1912
56024200,1320.60,1984-04-21,MSL 1912
56024200,1320.61,1984-04-26,MSL 1912
56024200,1320.71,1984-05-01,MSL 1912
56024200,1320.73,1984-05-04,MSL 1912
56024200,1320.81,1984-05-08,MSL 1912
56024200,1320.77,1984-05-15,MSL 1912
56024200,1320.60,1984-05-29,MSL 1912
56024200,1320.79,1984-06-18,MSL 1912
56024200,1320.91,1984-06-26,MSL 1912
56024200,1320.91,1984-06-27,MSL 1912
56024200,1320.95,1984-06-29,MSL 1912
56024200,1320.86,1984-07-08,MSL 1912
56024200,1320.71,1984-07-16,MSL 1912
56024200,1320.71,1984-07-19,MSL 1912
56024200,1320.69,1984-07-19,MSL 1912
56024200,1320.59,1984-07-26,MSL 1912
56024200,1320.41,1984-08-03,MSL 1912
56024200,1320.37,1984-08-07,MSL 1912
56024200,1320.21,1984-08-17,MSL 1912
56024200,1320.04,1984-08-24,MSL 1912
56024200,1319.77,1984-09-07,MSL 1912
56024200,1319.51,1984-10-05,MSL 1912
56024200,1319.79,1984-10-16,MSL 1912
56024200,1319.95,1984-10-24,MSL 1912
56024200,1320.28,1984-12-11,MSL 1912
56024200,1320.22,1985-02-07,MSL 1912
56024200,1320.32,1985-03-11,MSL 1912
56024200,1320.35,1985-03-15,MSL 1912
56024200,1320.36,1985-03-20,MSL 1912
56024200,1320.53,1985-04-01,MSL 1912
56024200,1320.58,1985-04-04,MSL 1912
56024200,1320.56,1985-04-07,MSL 1912
56024200,1320.61,1985-04-15,MSL 1912
56024200,1320.62,1985-04-17,MSL 1912
56024200,1320.86,1985-04-21,MSL 1912
56024200,1320.99,1985-05-03,MSL 1912
56024200,1321.03,1985-05-07,MSL 1912
56024200,1321.21,1985-05-13,MSL 1912
56024200,1321.20,1985-05-23,MSL 1912
56024200,1321.21,1985-05-26,MSL 1912
56024200,1321.21,1985-05-27,MSL 1912
56024200,1321.47,1985-06-03,MSL 1912
56024200,1321.50,1985-06-07,MSL 1912
56024200,1321.70,1985-06-14,MSL 1912
56024200,1321.76,1985-06-17,MSL 1912
56024200,1321.81,1985-06-24,MSL 1912
56024200,1321.91,1985-06-26,MSL 1912
56024200,1321.91,1985-06-26,MSL 1912
56024200,1321.90,1985-06-28,MSL 1912
56024200,1321.71,1985-07-16,MSL 1912
56024200,1321.83,1985-07-23,MSL 1912
56024200,1321.97,1985-07-24,MSL 1912
56024200,1322.04,1985-07-29,MSL 1912
56024200,1321.99,1985-08-06,MSL 1912
56024200,1321.95,1985-08-15,MSL 1912
56024200,1321.86,1985-08-20,MSL 1912
56024200,1321.73,1985-08-27,MSL 1912
56024200,1321.38,1985-09-25,MSL 1912
56024200,1321.21,1985-10-12,MSL 1912
56024200,1320.89,1985-12-02,MSL 1912
56024200,1320.51,1985-12-31,MSL 1912
56024200,1320.26,1986-02-07,MSL 1912
56024200,1320.16,1986-02-28,MSL 1912
56024200,1320.11,1986-03-11,MSL 1912
56024200,1320.04,1986-03-25,MSL 1912
56024200,1320.08,1986-03-28,MSL 1912
56024200,1320.13,1986-03-31,MSL 1912
56024200,1320.33,1986-04-04,MSL 1912
56024200,1320.46,1986-04-08,MSL 1912
56024200,1320.47,1986-04-09,MSL 1912
56024200,1320.52,1986-04-10,MSL 1912
56024200,1320.76,1986-04-14,MSL 1912
56024200,1320.77,1986-04-15,MSL 1912
56024200,1320.91,1986-04-18,MSL 1912
56024200,1321.08,1986-04-23,MSL 1912
56024200,1321.26,1986-04-28,MSL 1912
56024200,1321.51,1986-05-06,MSL 1912
56024200,1321.81,1986-05-13,MSL 1912
56024200,1321.86,1986-05-15,MSL 1912
56024200,1321.93,1986-05-20,MSL 1912
56024200,1321.93,1986-05-23,MSL 1912
56024200,1321.84,1986-06-07,MSL 1912
56024200,1321.87,1986-06-11,MSL 1912
56024200,1321.79,1986-06-19,MSL 1912
56024200,1321.36,1986-07-17,MSL 1912
56024200,1321.04,1986-08-05,MSL 1912
56024200,1320.99,1986-08-20,MSL 1912
56024200,1320.95,1986-08-27,MSL 1912
56024200,1320.87,1986-09-02,MSL 1912
56024200,1320.91,1986-09-03,MSL 1912
56024200,1321.00,1986-09-25,MSL 1912
56024200,1320.99,1986-10-07,MSL 1912
56024200,1320.91,1986-10-15,MSL 1912
56024200,1320.91,1986-10-20,MSL 1912
56024200,1320.56,1986-12-08,MSL 1912
56024200,1320.19,1987-01-26,MSL 1912
56024200,1320.11,1987-02-05,MSL 1912
56024200,1320.11,1987-02-09,MSL 1912
56024200,1320.10,1987-03-11,MSL 1912
56024200,1320.17,1987-03-20,MSL 1912
56024200,1320.20,1987-03-24,MSL 1912
56024200,1320.39,1987-03-31,MSL 1912
56024200,1320.61,1987-04-18,MSL 1912
56024200,1320.71,1987-04-21,MSL 1912
56024200,1320.69,1987-05-01,MSL 1912
56024200,1320.66,1987-05-08,MSL 1912
56024200,1320.76,1987-05-22,MSL 1912
56024200,1320.86,1987-05-30,MSL 1912
56024200,1320.21,1987-07-05,MSL 1912
56024200,1320.25,1987-08-10,MSL 1912
56024200,1320.01,1987-09-11,MSL 1912
56024200,1319.60,1987-09-22,MSL 1912
56024200,1319.49,1987-09-30,MSL 1912
56024200,1319.70,1987-10-22,MSL 1912
56024200,1320.01,1988-03-09,MSL 1912
56024200,1320.11,1988-03-11,MSL 1912
56024200,1320.07,1988-03-17,MSL 1912
56024200,1320.37,1988-04-14,MSL 1912
56024200,1320.37,1988-04-15,MSL 1912
56024200,1320.31,1988-05-03,MSL 1912
56024200,1320.36,1988-05-31,MSL 1912
56024200,1319.73,1988-07-05,MSL 1912
56024200,1319.81,1988-07-07,MSL 1912
56024200,1319.55,1988-07-20,MSL 1912
56024200,1319.37,1988-07-28,MSL 1912
56024200,1319.51,1988-08-03,MSL 1912
56024200,1319.31,1988-08-10,MSL 1912
56024200,1319.41,1988-08-29,MSL 1912
56024200,1319.31,1988-09-02,MSL 1912
56024200,1319.13,1988-09-21,MSL 1912
56024200,1319.11,1988-09-22,MSL 1912
56024200,1319.08,1988-10-04,MSL 1912
56024200,1318.93,1988-10-19,MSL 1912
56024200,1318.91,1988-10-31,MSL 1912
56024200,1319.93,1989-03-13,MSL 1912
56024200,1320.01,1989-03-18,MSL 1912
56024200,1319.81,1989-03-22,MSL 1912
56024200,1320.01,1989-03-22,MSL 1912
56024200,1319.91,1989-03-26,MSL 1912
56024200,1319.91,1989-03-27,MSL 1912
56024200,1319.91,1989-03-30,MSL 1912
56024200,1319.91,1989-04-03,MSL 1912
56024200,1319.95,1989-04-05,MSL 1912
56024200,1320.01,1989-04-05,MSL 1912
56024200,1320.11,1989-04-07,MSL 1912
56024200,1319.99,1989-04-10,MSL 1912
56024200,1320.03,1989-04-13,MSL 1912
56024200,1320.13,1989-04-19,MSL 1912
56024200,1320.16,1989-04-23,MSL 1912
56024200,1320.21,1989-04-24,MSL 1912
56024200,1320.31,1989-04-24,MSL 1912
56024200,1320.46,1989-04-25,MSL 1912
56024200,1320.51,1989-04-27,MSL 1912
56024200,1320.55,1989-05-01,MSL 1912
56024200,1320.61,1989-05-02,MSL 1912
56024200,1320.66,1989-05-08,MSL 1912
56024200,1320.71,1989-05-09,MSL 1912
56024200,1320.81,1989-05-15,MSL 1912
56024200,1320.77,1989-05-16,MSL 1912
56024200,1320.79,1989-05-19,MSL 1912
56024200,1320.81,1989-05-21,MSL 1912
56024200,1320.79,1989-05-22,MSL 1912
56024200,1321.01,1989-05-25,MSL 1912
56024200,1320.91,1989-05-30,MSL 1912
56024200,1320.91,1989-06-01,MSL 1912
56024200,1320.87,1989-06-06,MSL 1912
56024200,1320.81,1989-06-12,MSL 1912
56024200,1320.68,1989-06-21,MSL 1912
56024200,1320.61,1989-06-24,MSL 1912
56024200,1320.40,1989-07-10,MSL 1912
56024200,1320.65,1989-07-16,MSL 1912
56024200,1320.01,1989-07-23,MSL 1912
56024200,1319.76,1989-08-07,MSL 1912
56024200,1319.63,1989-08-11,MSL 1912
56024200,1319.47,1989-08-25,MSL 1912
56024200,1319.81,1989-09-05,MSL 1912
56024200,1319.91,1990-01-25,MSL 1912
56024200,1320.18,1990-03-19,MSL 1912
56024200,1320.29,1990-03-29,MSL 1912
56024200,1320.31,1990-03-31,MSL 1912
56024200,1320.47,1990-04-24,MSL 1912
56024200,1320.65,1990-05-02,MSL 1912
56024200,1320.59,1990-05-11,MSL 1912
56024200,1320.65,1990-05-16,MSL 1912
56024200,1320.67,1990-05-25,MSL 1912
56024200,1320.87,1990-06-02,MSL 1912
56024200,1320.71,1990-06-06,MSL 1912
56024200,1320.79,1990-06-18,MSL 1912
56024200,1320.81,1990-07-02,MSL 1912
56024200,1320.67,1990-07-18,MSL 1912
56024200,1320.49,1990-07-24,MSL 1912
56024200,1320.26,1990-08-06,MSL 1912
56024200,1319.99,1990-08-18,MSL 1912
56024200,1320.05,1990-08-28,MSL 1912
56024200,1319.77,1990-09-14,MSL 1912
56024200,1319.51,1990-10-01,MSL 1912
56024200,1319.56,1990-10-03,MSL 1912
56024200,1319.56,1990-10-03,MSL 1912
56024200,1319.45,1990-10-09,MSL 1912
56024200,1319.44,1990-10-11,MSL 1912
56024200,1319.44,1990-10-11,MSL 1912
56024200,1319.45,1990-10-24,MSL 1912
56024200,1319.81,1991-02-11,MSL 1912
56024200,1320.03,1991-03-18,MSL 1912
56024200,1320.01,1991-03-19,MSL 1912
56024200,1320.19,1991-03-25,MSL 1912
56024200,1320.23,1991-03-30,MSL 1912
56024200,1320.25,1991-04-01,MSL 1912
56024200,1320.33,1991-04-05,MSL 1912
56024200,1320.39,1991-04-10,MSL 1912
56024200,1320.65,1991-04-17,MSL 1912
56024200,1320.69,1991-04-22,MSL 1912
56024200,1320.71,1991-04-25,MSL 1912
56024200,1321.13,1991-05-03,MSL 1912
56024200,1321.17,1991-05-07,MSL 1912
56024200,1321.07,1991-05-09,MSL 1912
56024200,1321.15,1991-05-10,MSL 1912
56024200,1321.19,1991-05-12,MSL 1912
56024200,1321.21,1991-05-13,MSL 1912
56024200,1321.21,1991-05-14,MSL 1912
56024200,1321.33,1991-05-17,MSL 1912
56024200,1321.31,1991-05-24,MSL 1912
56024200,1321.27,1991-06-01,MSL 1912
56024200,1321.29,1991-06-04,MSL 1912
56024200,1321.25,1991-06-17,MSL 1912
56024200,1321.27,1991-06-24,MSL 1912
56024200,1321.39,1991-06-29,MSL 1912
56024200,1321.41,1991-07-01,MSL 1912
56024200,1321.35,1991-07-08,MSL 1912
56024200,1321.40,1991-07-08,MSL 1912
56024200,1321.29,1991-07-11,MSL 1912
56024200,1321.35,1991-07-14,MSL 1912
56024200,1321.31,1991-07-15,MSL 1912
56024200,1321.31,1991-07-17,MSL 1912
56024200,1321.13,1991-07-26,MSL 1912
56024200,1321.11,1991-07-27,MSL 1912
56024200,1321.05,1991-07-31,MSL 1912
56024200,1321.01,1991-08-05,MSL 1912
56024200,1320.87,1991-08-12,MSL 1912
56024200,1320.81,1991-08-14,MSL 1912
56024200,1320.69,1991-08-19,MSL 1912
56024200,1320.55,1991-08-29,MSL 1912
56024200,1320.43,1991-09-03,MSL 1912
56024200,1320.39,1991-09-05,MSL 1912
56024200,1320.39,1991-09-10,MSL 1912
56024200,1320.36,1991-09-11,MSL 1912
56024200,1320.27,1991-09-25,MSL 1912
56024200,1319.97,1991-10-15,MSL 1912
56024200,1319.93,1991-10-23,MSL 1912
56024200,1319.89,1991-10-29,MSL 1912
56024200,1319.99,1991-11-12,MSL 1912
56024200,1320.41,1992-02-26,MSL 1912
56024200,1320.31,1992-03-02,MSL 1912
56024200,1320.55,1992-03-18,MSL 1912
56024200,1320.57,1992-03-20,MSL 1912
56024200,1320.62,1992-03-24,MSL 1912
56024200,1320.63,1992-03-30,MSL 1912
56024200,1320.67,1992-04-01,MSL 1912
56024200,1320.71,1992-04-05,MSL 1912
56024200,1320.71,1992-04-13,MSL 1912
56024200,1320.79,1992-04-22,MSL 1912
56024200,1320.79,1992-04-25,MSL 1912
56024200,1320.81,1992-04-27,MSL 1912
56024200,1320.81,1992-04-27,MSL 1912
56024200,1320.75,1992-05-03,MSL 1912
56024200,1320.77,1992-05-18,MSL 1912
56024200,1320.76,1992-05-21,MSL 1912
56024200,1320.71,1992-06-02,MSL 1912
56024200,1320.67,1992-06-03,MSL 1912
56024200,1320.81,1992-07-09,MSL 1912
56024200,1320.76,1992-07-21,MSL 1912
56024200,1320.63,1992-07-27,MSL 1912
56024200,1320.59,1992-08-02,MSL 1912
56024200,1320.61,1992-08-11,MSL 1912
56024200,1320.45,1992-08-22,MSL 1912
56024200,1320.33,1992-09-23,MSL 1912
56024200,1320.05,1992-10-27,MSL 1912
56024200,1320.05,1992-10-28,MSL 1912
56024200,1320.39,1993-02-03,MSL 1912
56024200,1320.41,1993-02-10,MSL 1912
56024200,1320.11,1993-03-03,MSL 1912
56024200,1320.39,1993-03-03,MSL 1912
56024200,1320.13,1993-03-24,MSL 1912
56024200,1320.23,1993-04-02,MSL 1912
56024200,1320.39,1993-04-15,MSL 1912
56024200,1320.41,1993-04-18,MSL 1912
56024200,1320.41,1993-04-20,MSL 1912
56024200,1320.56,1993-04-20,MSL 1912
56024200,1320.76,1993-04-25,MSL 1912
56024200,1321.03,1993-04-30,MSL 1912
56024200,1320.91,1993-05-02,MSL 1912
56024200,1320.96,1993-05-06,MSL 1912
56024200,1321.06,1993-05-10,MSL 1912
56024200,1321.06,1993-05-11,MSL 1912
56024200,1321.07,1993-05-13,MSL 1912
56024200,1321.03,1993-05-16,MSL 1912
56024200,1320.99,1993-05-20,MSL 1912
56024200,1320.99,1993-05-22,MSL 1912
56024200,1321.18,1993-05-24,MSL 1912
56024200,1321.21,1993-05-30,MSL 1912
56024200,1321.11,1993-06-01,MSL 1912
56024200,1321.26,1993-06-01,MSL 1912
56024200,1321.13,1993-06-03,MSL 1912
56024200,1321.09,1993-06-04,MSL 1912
56024200,1321.09,1993-06-14,MSL 1912
56024200,1321.19,1993-06-16,MSL 1912
56024200,1321.16,1993-06-22,MSL 1912
56024200,1321.23,1993-06-25,MSL 1912
56024200,1321.25,1993-06-27,MSL 1912
56024200,1321.25,1993-06-27,MSL 1912
56024200,1321.27,1993-06-30,MSL 1912
56024200,1321.35,1993-07-07,MSL 1912
56024200,1321.39,1993-07-09,MSL 1912
56024200,1321.43,1993-07-15,MSL 1912
56024200,1321.43,1993-07-17,MSL 1912
56024200,1321.43,1993-07-20,MSL 1912
56024200,1321.61,1993-07-26,MSL 1912
56024200,1321.57,1993-07-28,MSL 1912
56024200,1321.56,1993-08-10,MSL 1912
56024200,1321.56,1993-08-11,MSL 1912
56024200,1321.61,1993-08-17,MSL 1912
56024200,1321.76,1993-08-18,MSL 1912
56024200,1321.76,1993-08-19,MSL 1912
56024200,1321.77,1993-08-21,MSL 1912
56024200,1321.81,1993-08-23,MSL 1912
56024200,1321.86,1993-08-27,MSL 1912
56024200,1321.91,1993-08-30,MSL 1912
56024200,1321.91,1993-09-01,MSL 1912
56024200,1321.91,1993-09-03,MSL 1912
56024200,1321.91,1993-09-06,MSL 1912
56024200,1321.87,1993-09-08,MSL 1912
56024200,1321.85,1993-09-10,MSL 1912
56024200,1321.85,1993-09-10,MSL 1912
56024200,1321.89,1993-09-13,MSL 1912
56024200,1321.87,1993-09-16,MSL 1912
56024200,1321.81,1993-09-19,MSL 1912
56024200,1321.86,1993-09-22,MSL 1912
56024200,1321.81,1993-09-23,MSL 1912
56024200,1321.76,1993-09-25,MSL 1912
56024200,1321.67,1993-10-01,MSL 1912
56024200,1321.66,1993-10-06,MSL 1912
56024200,1321.49,1993-10-10,MSL 1912
56024200,1321.37,1993-10-17,MSL 1912
56024200,1321.31,1993-10-19,MSL 1912
56024200,1321.31,1993-10-21,MSL 1912
56024200,1321.11,1993-10-24,MSL 1912
56024200,1321.11,1993-10-25,MSL 1912
56024200,1320.97,1993-10-31,MSL 1912
56024200,1320.77,1993-11-11,MSL 1912
56024200,1320.71,1993-11-21,MSL 1912
56024200,1320.91,1993-11-24,MSL 1912
56024200,1320.86,1993-12-03,MSL 1912
56024200,1320.46,1994-01-10,MSL 1912
56024200,1320.16,1994-03-06,MSL 1912
56024200,1320.11,1994-03-14,MSL 1912
56024200,1320.11,1994-03-21,MSL 1912
56024200,1320.21,1994-03-28,MSL 1912
56024200,1320.31,1994-04-04,MSL 1912
56024200,1320.40,1994-04-11,MSL 1912
56024200,1320.41,1994-04-14,MSL 1912
56024200,1320.51,1994-04-24,MSL 1912
56024200,1320.91,1994-05-03,MSL 1912
56024200,1320.96,1994-05-05,MSL 1912
56024200,1321.03,1994-05-09,MSL 1912
56024200,1321.01,1994-05-10,MSL 1912
56024200,1321.01,1994-05-10,MSL 1912
56024200,1321.06,1994-05-17,MSL 1912
56024200,1321.11,1994-05-18,MSL 1912
56024200,1321.11,1994-05-27,MSL 1912
56024200,1320.93,1994-06-03,MSL 1912
56024200,1320.81,1994-06-15,MSL 1912
56024200,1320.91,1994-06-25,MSL 1912
56024200,1320.91,1994-07-07,MSL 1912
56024200,1320.91,1994-07-10,MSL 1912
56024200,1320.87,1994-07-14,MSL 1912
56024200,1320.69,1994-07-29,MSL 1912
56024200,1320.46,1994-08-12,MSL 1912
56024200,1320.46,1994-08-25,MSL 1912
56024200,1320.37,1994-09-15,MSL 1912
56024200,1320.36,1994-09-15,MSL 1912
56024200,1320.11,1994-09-29,MSL 1912
56024200,1320.36,1994-11-01,MSL 1912
56024200,1320.81,1994-11-05,MSL 1912
56024200,1320.40,1994-11-23,MSL 1912
56024200,1320.53,1995-01-18,MSL 1912
56024200,1320.46,1995-01-30,MSL 1912
56024200,1320.49,1995-02-07,MSL 1912
56024200,1320.51,1995-02-10,MSL 1912
56024200,1320.47,1995-03-01,MSL 1912
56024200,1320.57,1995-03-20,MSL 1912
56024200,1320.85,1995-03-30,MSL 1912
56024200,1320.95,1995-04-05,MSL 1912
56024200,1320.97,1995-04-10,MSL 1912
56024200,1321.07,1995-04-18,MSL 1912
56024200,1321.01,1995-05-01,MSL 1912
56024200,1320.99,1995-05-03,MSL 1912
56024200,1321.06,1995-05-16,MSL 1912
56024200,1320.91,1995-06-02,MSL 1912
56024200,1320.89,1995-06-05,MSL 1912
56024200,1320.69,1995-06-19,MSL 1912
56024200,1320.57,1995-06-29,MSL 1912
56024200,1320.71,1995-07-05,MSL 1912
56024200,1320.39,1995-08-02,MSL 1912
56024200,1320.30,1995-08-17,MSL 1912
56024200,1320.21,1995-08-21,MSL 1912
56024200,1320.16,1995-08-23,MSL 1912
56024200,1320.36,1995-08-25,MSL 1912
56024200,1320.29,1995-08-27,MSL 1912
56024200,1320.26,1995-08-29,MSL 1912
56024200,1320.31,1995-08-31,MSL 1912
56024200,1320.31,1995-09-02,MSL 1912
56024200,1320.21,1995-09-07,MSL 1912
56024200,1320.20,1995-09-09,MSL 1912
56024200,1320.18,1995-09-13,MSL 1912
56024200,1320.13,1995-09-13,MSL 1912
56024200,1320.16,1995-09-14,MSL 1912
56024200,1320.13,1995-09-15,MSL 1912
56024200,1320.14,1995-09-17,MSL 1912
56024200,1320.07,1995-09-20,MSL 1912
56024200,1320.05,1995-09-21,MSL 1912
56024200,1320.01,1995-09-23,MSL 1912
56024200,1319.99,1995-09-26,MSL 1912
56024200,1320.18,1995-09-30,MSL 1912
56024200,1320.15,1995-10-01,MSL 1912
56024200,1320.21,1995-10-03,MSL 1912
56024200,1320.19,1995-10-09,MSL 1912
56024200,1320.29,1995-10-12,MSL 1912
56024200,1320.30,1995-10-19,MSL 1912
56024200,1320.38,1995-10-20,MSL 1912
56024200,1320.43,1995-10-24,MSL 1912
56024200,1320.45,1995-10-26,MSL 1912
56024200,1320.48,1995-10-27,MSL 1912
56024200,1320.48,1995-10-31,MSL 1912
56024200,1320.51,1995-11-03,MSL 1912
56024200,1320.51,1995-11-06,MSL 1912
56024200,1320.55,1995-11-10,MSL 1912
56024200,1320.53,1995-11-14,MSL 1912
56024200,1320.55,1995-11-18,MSL 1912
56024200,1320.51,1995-11-22,MSL 1912
56024200,1320.51,1995-11-24,MSL 1912
56024200,1320.55,1995-11-28,MSL 1912
56024200,1320.53,1995-12-01,MSL 1912
56024200,1320.53,1995-12-04,MSL 1912
56024200,1320.55,1995-12-11,MSL 1912
56024200,1320.53,1995-12-16,MSL 1912
56024200,1320.51,1995-12-19,MSL 1912
56024200,1320.51,1995-12-21,MSL 1912
56024200,1320.49,1995-12-28,MSL 1912
56024200,1320.49,1995-12-30,MSL 1912
56024200,1320.53,1996-01-02,MSL 1912
56024200,1320.53,1996-01-03,MSL 1912
56024200,1320.49,1996-01-04,MSL 1912
56024200,1320.47,1996-01-06,MSL 1912
56024200,1320.55,1996-01-06,MSL 1912
56024200,1320.47,1996-01-11,MSL 1912
56024200,1320.47,1996-01-13,MSL 1912
56024200,1320.45,1996-01-16,MSL 1912
56024200,1320.55,1996-01-16,MSL 1912
56024200,1320.43,1996-01-17,MSL 1912
56024200,1320.51,1996-01-22,MSL 1912
56024200,1320.51,1996-01-25,MSL 1912
56024200,1320.51,1996-01-27,MSL 1912
56024200,1320.51,1996-01-30,MSL 1912
56024200,1320.53,1996-01-31,MSL 1912
56024200,1320.49,1996-02-07,MSL 1912
56024200,1320.47,1996-02-09,MSL 1912
56024200,1320.47,1996-02-13,MSL 1912
56024200,1320.47,1996-02-15,MSL 1912
56024200,1320.47,1996-02-16,MSL 1912
56024200,1320.47,1996-02-20,MSL 1912
56024200,1320.47,1996-02-23,MSL 1912
56024200,1320.49,1996-02-28,MSL 1912
56024200,1320.47,1996-03-05,MSL 1912
56024200,1320.48,1996-03-08,MSL 1912
56024200,1320.47,1996-03-10,MSL 1912
56024200,1320.47,1996-03-12,MSL 1912
56024200,1320.47,1996-03-15,MSL 1912
56024200,1320.47,1996-03-18,MSL 1912
56024200,1320.47,1996-03-20,MSL 1912
56024200,1320.48,1996-03-21,MSL 1912
56024200,1320.51,1996-03-26,MSL 1912
56024200,1320.53,1996-03-29,MSL 1912
56024200,1320.51,1996-03-30,MSL 1912
56024200,1320.53,1996-04-02,MSL 1912
56024200,1320.51,1996-04-04,MSL 1912
56024200,1320.51,1996-04-07,MSL 1912
56024200,1320.51,1996-04-09,MSL 1912
56024200,1320.55,1996-04-11,MSL 1912
56024200,1320.59,1996-04-12,MSL 1912
56024200,1320.61,1996-04-15,MSL 1912
56024200,1320.65,1996-04-17,MSL 1912
56024200,1320.67,1996-04-18,MSL 1912
56024200,1320.76,1996-04-19,MSL 1912
56024200,1320.78,1996-04-20,MSL 1912
56024200,1320.79,1996-04-21,MSL 1912
56024200,1320.83,1996-04-22,MSL 1912
56024200,1320.91,1996-04-24,MSL 1912
56024200,1320.95,1996-04-26,MSL 1912
56024200,1320.97,1996-04-27,MSL 1912
56024200,1320.97,1996-04-29,MSL 1912
56024200,1321.04,1996-04-30,MSL 1912
56024200,1321.07,1996-05-01,MSL 1912
56024200,1321.07,1996-05-02,MSL 1912
56024200,1321.11,1996-05-04,MSL 1912
56024200,1321.17,1996-05-07,MSL 1912
56024200,1321.23,1996-05-11,MSL 1912
56024200,1321.25,1996-05-14,MSL 1912
56024200,1321.27,1996-05-15,MSL 1912
56024200,1321.41,1996-05-19,MSL 1912
56024200,1321.41,1996-05-21,MSL 1912
56024200,1321.41,1996-05-21,MSL 1912
56024200,1321.41,1996-05-24,MSL 1912
56024200,1321.39,1996-05-25,MSL 1912
56024200,1321.39,1996-05-27,MSL 1912
56024200,1321.31,1996-05-30,MSL 1912
56024200,1321.21,1996-06-03,MSL 1912
56024200,1321.29,1996-06-06,MSL 1912
56024200,1321.21,1996-06-11,MSL 1912
56024200,1321.17,1996-06-14,MSL 1912
56024200,1321.11,1996-06-17,MSL 1912
56024200,1321.07,1996-06-21,MSL 1912
56024200,1320.99,1996-06-24,MSL 1912
56024200,1320.97,1996-06-27,MSL 1912
56024200,1320.91,1996-07-03,MSL 1912
56024200,1320.87,1996-07-05,MSL 1912
56024200,1320.81,1996-07-07,MSL 1912
56024200,1320.69,1996-07-15,MSL 1912
56024200,1320.63,1996-07-18,MSL 1912
56024200,1320.63,1996-07-19,MSL 1912
56024200,1320.61,1996-07-20,MSL 1912
56024200,1320.51,1996-07-23,MSL 1912
56024200,1320.47,1996-07-29,MSL 1912
56024200,1320.39,1996-07-31,MSL 1912
56024200,1320.31,1996-08-06,MSL 1912
56024200,1320.33,1996-08-09,MSL 1912
56024200,1320.27,1996-08-13,MSL 1912
56024200,1320.25,1996-08-16,MSL 1912
56024200,1320.19,1996-08-19,MSL 1912
56024200,1320.13,1996-08-21,MSL 1912
56024200,1320.09,1996-08-24,MSL 1912
56024200,1320.07,1996-08-25,MSL 1912
56024200,1320.07,1996-08-26,MSL 1912
56024200,1320.03,1996-08-29,MSL 1912
56024200,1319.97,1996-08-31,MSL 1912
56024200,1319.97,1996-09-01,MSL 1912
56024200,1320.03,1996-09-02,MSL 1912
56024200,1319.97,1996-09-05,MSL 1912
56024200,1320.01,1996-09-09,MSL 1912
56024200,1319.97,1996-09-12,MSL 1912
56024200,1319.91,1996-09-14,MSL 1912
56024200,1319.89,1996-09-16,MSL 1912
56024200,1319.85,1996-09-19,MSL 1912
56024200,1319.83,1996-09-22,MSL 1912
56024200,1319.81,1996-09-23,MSL 1912
56024200,1319.81,1996-09-25,MSL 1912
56024200,1319.85,1996-10-01,MSL 1912
56024200,1319.81,1996-10-04,MSL 1912
56024200,1319.79,1996-10-07,MSL 1912
56024200,1319.71,1996-10-11,MSL 1912
56024200,1319.73,1996-10-15,MSL 1912
56024200,1319.77,1996-10-16,MSL 1912
56024200,1319.87,1996-10-17,MSL 1912
56024200,1319.87,1996-10-23,MSL 1912
56024200,1319.95,1996-10-27,MSL 1912
56024200,1320.01,1996-10-30,MSL 1912
56024200,1320.47,1996-12-03,MSL 1912
56024200,1320.47,1996-12-05,MSL 1912
56024200,1320.45,1996-12-09,MSL 1912
56024200,1320.47,1996-12-11,MSL 1912
56024200,1320.47,1996-12-13,MSL 1912
56024200,1320.51,1996-12-19,MSL 1912
56024200,1320.53,1996-12-30,MSL 1912
56024200,1320.53,1997-02-03,MSL 1912
56024200,1320.55,1997-02-07,MSL 1912
56024200,1320.49,1997-02-14,MSL 1912
56024200,1320.49,1997-02-15,MSL 1912
56024200,1320.49,1997-02-20,MSL 1912
56024200,1320.49,1997-02-21,MSL 1912
56024200,1320.47,1997-02-25,MSL 1912
56024200,1320.49,1997-02-25,MSL 1912
56024200,1320.51,1997-03-05,MSL 1912
56024200,1320.53,1997-03-08,MSL 1912
56024200,1320.55,1997-03-17,MSL 1912
56024200,1320.53,1997-03-19,MSL 1912
56024200,1320.53,1997-03-21,MSL 1912
56024200,1320.51,1997-03-22,MSL 1912
56024200,1320.53,1997-03-24,MSL 1912
56024200,1320.55,1997-03-25,MSL 1912
56024200,1320.57,1997-03-27,MSL 1912
56024200,1320.53,1997-03-31,MSL 1912
56024200,1320.57,1997-04-02,MSL 1912
56024200,1320.59,1997-04-04,MSL 1912
56024200,1320.81,1997-04-08,MSL 1912
56024200,1320.87,1997-04-10,MSL 1912
56024200,1320.89,1997-04-11,MSL 1912
56024200,1321.01,1997-04-14,MSL 1912
56024200,1321.09,1997-04-15,MSL 1912
56024200,1321.17,1997-04-18,MSL 1912
56024200,1321.33,1997-04-22,MSL 1912
56024200,1321.41,1997-04-24,MSL 1912
56024200,1321.41,1997-04-24,MSL 1912
56024200,1321.51,1997-04-27,MSL 1912
56024200,1321.55,1997-04-30,MSL 1912
56024200,1321.55,1997-05-01,MSL 1912
56024200,1321.57,1997-05-03,MSL 1912
56024200,1321.59,1997-05-05,MSL 1912
56024200,1321.63,1997-05-07,MSL 1912
56024200,1321.59,1997-05-10,MSL 1912
56024200,1321.63,1997-05-12,MSL 1912
56024200,1321.61,1997-05-13,MSL 1912
56024200,1321.59,1997-05-16,MSL 1912
56024200,1321.57,1997-05-20,MSL 1912
56024200,1321.51,1997-05-23,MSL 1912
56024200,1321.49,1997-05-28,MSL 1912
56024200,1321.47,1997-05-30,MSL 1912
56024200,1321.31,1997-06-02,MSL 1912
56024200,1321.15,1997-06-12,MSL 1912
56024200,1320.96,1997-06-30,MSL 1912
56024200,1321.01,1997-07-01,MSL 1912
56024200,1321.01,1997-07-07,MSL 1912
56024200,1321.11,1997-07-14,MSL 1912
56024200,1321.11,1997-07-21,MSL 1912
56024200,1321.11,1997-07-24,MSL 1912
56024200,1321.11,1997-07-29,MSL 1912
56024200,1321.11,1997-08-07,MSL 1912
56024200,1320.91,1997-08-15,MSL 1912
56024200,1320.86,1997-08-21,MSL 1912
56024200,1320.81,1997-08-26,MSL 1912
56024200,1320.81,1997-09-02,MSL 1912
56024200,1320.71,1997-09-11,MSL 1912
56024200,1320.66,1997-09-17,MSL 1912
56024200,1320.61,1997-09-23,MSL 1912
56024200,1320.49,1997-10-16,MSL 1912
56024200,1320.45,1997-10-27,MSL 1912
56024200,1320.41,1998-01-04,MSL 1912
56024200,1320.41,1998-01-11,MSL 1912
56024200,1320.41,1998-01-18,MSL 1912
56024200,1320.46,1998-01-25,MSL 1912
56024200,1320.46,1998-02-01,MSL 1912
56024200,1320.46,1998-02-08,MSL 1912
56024200,1320.51,1998-02-15,MSL 1912
56024200,1320.52,1998-02-19,MSL 1912
56024200,1320.51,1998-02-20,MSL 1912
56024200,1320.51,1998-02-22,MSL 1912
56024200,1320.51,1998-03-01,MSL 1912
56024200,1320.56,1998-03-08,MSL 1912
56024200,1320.79,1998-03-13,MSL 1912
56024200,1320.61,1998-03-15,MSL 1912
56024200,1320.78,1998-03-16,MSL 1912
56024200,1320.71,1998-03-22,MSL 1912
56024200,1320.81,1998-03-29,MSL 1912
56024200,1320.79,1998-03-30,MSL 1912
56024200,1320.86,1998-04-05,MSL 1912
56024200,1320.92,1998-04-23,MSL 1912
56024200,1320.91,1998-04-23,MSL 1912
56024200,1320.81,1998-04-28,MSL 1912
56024200,1320.81,1998-04-30,MSL 1912
56024200,1320.83,1998-05-01,MSL 1912
56024200,1320.81,1998-05-03,MSL 1912
56024200,1320.81,1998-05-10,MSL 1912
56024200,1320.81,1998-05-17,MSL 1912
56024200,1320.87,1998-05-19,MSL 1912
56024200,1320.81,1998-06-01,MSL 1912
56024200,1320.69,1998-06-04,MSL 1912
56024200,1320.31,1998-06-07,MSL 1912
56024200,1320.78,1998-06-11,MSL 1912
56024200,1320.81,1998-06-14,MSL 1912
56024200,1321.07,1998-06-30,MSL 1912
56024200,1321.06,1998-06-30,MSL 1912
56024200,1321.31,1998-07-05,MSL 1912
56024200,1321.81,1998-07-12,MSL 1912
56024200,1321.78,1998-07-16,MSL 1912
56024200,1321.81,1998-07-19,MSL 1912
56024200,1321.76,1998-07-26,MSL 1912
56024200,1321.61,1998-08-02,MSL 1912
56024200,1321.53,1998-08-04,MSL 1912
56024200,1321.51,1998-08-09,MSL 1912
56024200,1321.41,1998-08-16,MSL 1912
56024200,1321.15,1998-08-25,MSL 1912
56024200,1321.01,1998-09-01,MSL 1912
56024200,1320.91,1998-09-06,MSL 1912
56024200,1320.77,1998-09-08,MSL 1912
56024200,1320.76,1998-09-13,MSL 1912
56024200,1320.61,1998-09-20,MSL 1912
56024200,1320.46,1998-09-27,MSL 1912
56024200,1320.41,1998-10-01,MSL 1912
56024200,1320.36,1998-10-04,MSL 1912
56024200,1320.41,1998-10-11,MSL 1912
56024200,1320.61,1998-10-18,MSL 1912
56024200,1320.63,1998-10-23,MSL 1912
56024200,1320.75,1998-10-27,MSL 1912
56024200,1320.71,1998-11-01,MSL 1912
56024200,1320.76,1998-11-08,MSL 1912
56024200,1320.86,1998-11-15,MSL 1912
56024200,1320.86,1998-11-22,MSL 1912
56024200,1320.91,1998-11-29,MSL 1912
56024200,1320.96,1998-12-06,MSL 1912
56024200,1320.91,1998-12-10,MSL 1912
56024200,1321.06,1998-12-13,MSL 1912
56024200,1321.01,1999-01-05,MSL 1912
56024200,1321.01,1999-01-10,MSL 1912
56024200,1320.96,1999-01-17,MSL 1912
56024200,1320.86,1999-01-25,MSL 1912
56024200,1320.81,1999-01-31,MSL 1912
56024200,1320.83,1999-02-01,MSL 1912
56024200,1320.81,1999-02-07,MSL 1912
56024200,1320.76,1999-02-14,MSL 1912
56024200,1320.71,1999-02-21,MSL 1912
56024200,1320.71,1999-02-28,MSL 1912
56024200,1320.67,1999-03-03,MSL 1912
56024200,1320.71,1999-03-07,MSL 1912
56024200,1320.71,1999-03-14,MSL 1912
56024200,1320.61,1999-03-21,MSL 1912
56024200,1320.70,1999-03-22,MSL 1912
56024200,1321.06,1999-03-28,MSL 1912
56024200,1320.85,1999-03-30,MSL 1912
56024200,1321.06,1999-04-04,MSL 1912
56024200,1321.06,1999-04-07,MSL 1912
56024200,1321.11,1999-04-11,MSL 1912
56024200,1321.21,1999-04-18,MSL 1912
56024200,1321.31,1999-04-19,MSL 1912
56024200,1321.41,1999-04-25,MSL 1912
56024200,1321.39,1999-04-28,MSL 1912
56024200,1321.31,1999-05-02,MSL 1912
56024200,1321.36,1999-05-05,MSL 1912
56024200,1321.81,1999-05-09,MSL 1912
56024200,1322.31,1999-05-16,MSL 1912
56024200,1322.06,1999-05-23,MSL 1912
56024200,1321.48,1999-05-28,MSL 1912
56024200,1321.81,1999-05-30,MSL 1912
56024200,1321.56,1999-06-01,MSL 1912
56024200,1321.61,1999-06-06,MSL 1912
56024200,1321.66,1999-06-10,MSL 1912
56024200,1321.63,1999-06-11,MSL 1912
56024200,1321.51,1999-06-13,MSL 1912
56024200,1321.56,1999-06-23,MSL 1912
56024200,1321.41,1999-06-27,MSL 1912
56024200,1321.41,1999-07-04,MSL 1912
56024200,1321.41,1999-07-11,MSL 1912
56024200,1321.41,1999-07-18,MSL 1912
56024200,1321.41,1999-07-25,MSL 1912
56024200,1321.41,1999-07-30,MSL 1912
56024200,1321.31,1999-08-01,MSL 1912
56024200,1321.27,1999-08-05,MSL 1912
56024200,1321.26,1999-08-08,MSL 1912
56024200,1321.31,1999-08-15,MSL 1912
56024200,1321.31,1999-08-24,MSL 1912
56024200,1321.31,1999-08-29,MSL 1912
56024200,1321.56,1999-09-05,MSL 1912
56024200,1321.53,1999-09-12,MSL 1912
56024200,1321.51,1999-09-19,MSL 1912
56024200,1321.46,1999-09-26,MSL 1912
56024200,1321.26,1999-10-03,MSL 1912
56024200,1321.11,1999-10-10,MSL 1912
56024200,1321.11,1999-10-17,MSL 1912
56024200,1320.71,1999-10-30,MSL 1912
56024200,1320.66,1999-11-07,MSL 1912
56024200,1320.61,1999-11-14,MSL 1912
56024200,1320.61,1999-11-18,MSL 1912
56024200,1320.56,1999-11-28,MSL 1912
56024200,1320.31,1999-12-02,MSL 1912
56024200,1320.49,1999-12-02,MSL 1912
56024200,1320.46,1999-12-05,MSL 1912
56024200,1320.49,1999-12-08,MSL 1912
56024200,1320.51,1999-12-17,MSL 1912
56024200,1320.46,2000-01-02,MSL 1912
56024200,1320.46,2000-01-09,MSL 1912
56024200,1320.45,2000-01-10,MSL 1912
56024200,1320.41,2000-01-16,MSL 1912
56024200,1320.41,2000-01-23,MSL 1912
56024200,1320.51,2000-01-24,MSL 1912
56024200,1320.46,2000-02-01,MSL 1912
56024200,1320.46,2000-02-06,MSL 1912
56024200,1320.46,2000-02-13,MSL 1912
56024200,1320.46,2000-02-20,MSL 1912
56024200,1320.53,2000-02-27,MSL 1912
56024200,1320.56,2000-03-07,MSL 1912
56024200,1320.56,2000-03-12,MSL 1912
56024200,1320.69,2000-03-13,MSL 1912
56024200,1320.66,2000-03-19,MSL 1912
56024200,1320.79,2000-03-22,MSL 1912
56024200,1320.73,2000-03-26,MSL 1912
56024200,1320.85,2000-03-28,MSL 1912
56024200,1320.83,2000-04-02,MSL 1912
56024200,1320.83,2000-04-09,MSL 1912
56024200,1321.31,2000-04-16,MSL 1912
56024200,1320.86,2000-04-19,MSL 1912
56024200,1321.31,2000-04-23,MSL 1912
56024200,1320.86,2000-04-25,MSL 1912
56024200,1320.81,2000-05-02,MSL 1912
56024200,1320.81,2000-05-08,MSL 1912
56024200,1320.66,2000-05-15,MSL 1912
56024200,1320.56,2000-05-22,MSL 1912
56024200,1320.71,2000-06-05,MSL 1912
56024200,1320.81,2000-06-12,MSL 1912
56024200,1320.91,2000-06-19,MSL 1912
56024200,1320.97,2000-06-22,MSL 1912
56024200,1321.31,2000-06-26,MSL 1912
56024200,1321.01,2000-06-28,MSL 1912
56024200,1321.01,2000-07-02,MSL 1912
56024200,1321.11,2000-07-09,MSL 1912
56024200,1321.19,2000-07-14,MSL 1912
56024200,1321.11,2000-07-17,MSL 1912
56024200,1321.26,2000-07-25,MSL 1912
56024200,1321.31,2000-07-27,MSL 1912
56024200,1321.31,2000-08-01,MSL 1912
56024200,1321.26,2000-08-03,MSL 1912
56024200,1321.31,2000-08-06,MSL 1912
56024200,1321.11,2000-08-13,MSL 1912
56024200,1321.01,2000-08-18,MSL 1912
56024200,1321.01,2000-08-20,MSL 1912
56024200,1320.87,2000-08-24,MSL 1912
56024200,1320.61,2000-09-03,MSL 1912
56024200,1320.69,2000-09-04,MSL 1912
56024200,1320.51,2000-09-12,MSL 1912
56024200,1320.41,2000-09-18,MSL 1912
56024200,1320.36,2000-09-25,MSL 1912
56024200,1320.41,2000-09-26,MSL 1912
56024200,1320.41,2000-10-02,MSL 1912
56024200,1320.31,2000-10-08,MSL 1912
56024200,1320.31,2000-10-15,MSL 1912
56024200,1320.23,2000-10-19,MSL 1912
56024200,1320.26,2000-10-22,MSL 1912
56024200,1320.31,2000-11-01,MSL 1912
56024200,1320.61,2000-11-06,MSL 1912
56024200,1320.31,2000-11-06,MSL 1912
56024200,1320.51,2000-11-13,MSL 1912
56024200,1320.79,2000-11-14,MSL 1912
56024200,1320.81,2000-11-19,MSL 1912
56024200,1320.81,2000-11-26,MSL 1912
56024200,1320.86,2000-12-02,MSL 1912
56024200,1320.81,2000-12-06,MSL 1912
56024200,1320.81,2000-12-11,MSL 1912
56024200,1320.81,2000-12-19,MSL 1912
56024200,1320.81,2000-12-26,MSL 1912
56024200,1320.76,2001-01-07,MSL 1912
56024200,1320.71,2001-01-14,MSL 1912
56024200,1320.71,2001-01-21,MSL 1912
56024200,1320.71,2001-01-28,MSL 1912
56024200,1320.71,2001-02-04,MSL 1912
56024200,1320.71,2001-02-11,MSL 1912
56024200,1320.69,2001-02-13,MSL 1912
56024200,1320.66,2001-02-18,MSL 1912
56024200,1320.61,2001-03-04,MSL 1912
56024200,1320.61,2001-03-11,MSL 1912
56024200,1320.61,2001-03-18,MSL 1912
56024200,1320.61,2001-03-25,MSL 1912
56024200,1320.56,2001-04-01,MSL 1912
56024200,1320.96,2001-04-08,MSL 1912
56024200,1321.16,2001-04-15,MSL 1912
56024200,1321.21,2001-04-20,MSL 1912
56024200,1321.16,2001-04-22,MSL 1912
56024200,1321.41,2001-04-24,MSL 1912
56024200,1321.41,2001-04-26,MSL 1912
56024200,1321.49,2001-04-29,MSL 1912
56024200,1321.41,2001-04-29,MSL 1912
56024200,1321.61,2001-05-07,MSL 1912
56024200,1321.76,2001-05-08,MSL 1912
56024200,1321.73,2001-05-09,MSL 1912
56024200,1321.61,2001-05-14,MSL 1912
56024200,1321.72,2001-05-16,MSL 1912
56024200,1321.71,2001-05-21,MSL 1912
56024200,1321.66,2001-05-28,MSL 1912
56024200,1321.56,2001-06-03,MSL 1912
56024200,1321.61,2001-06-10,MSL 1912
56024200,1321.66,2001-06-17,MSL 1912
56024200,1321.61,2001-06-24,MSL 1912
56024200,1321.36,2001-07-01,MSL 1912
56024200,1321.49,2001-07-08,MSL 1912
56024200,1321.36,2001-07-13,MSL 1912
56024200,1321.41,2001-07-21,MSL 1912
56024200,1321.21,2001-07-29,MSL 1912
56024200,1321.21,2001-08-05,MSL 1912
56024200,1321.01,2001-08-12,MSL 1912
56024200,1320.81,2001-08-19,MSL 1912
56024200,1320.67,2001-08-24,MSL 1912
56024200,1320.61,2001-08-26,MSL 1912
56024200,1320.61,2001-09-02,MSL 1912
56024200,1320.62,2001-09-04,MSL 1912
56024200,1320.66,2001-09-09,MSL 1912
56024200,1320.56,2001-09-16,MSL 1912
56024200,1320.56,2001-09-30,MSL 1912
56024200,1320.36,2001-10-07,MSL 1912
56024200,1320.31,2001-10-21,MSL 1912
56024200,1320.23,2001-10-24,MSL 1912
56024200,1320.31,2001-10-28,MSL 1912
56024200,1320.31,2001-11-14,MSL 1912
56024200,1320.36,2001-11-18,MSL 1912
56024200,1320.26,2001-11-25,MSL 1912
56024200,1320.54,2001-12-05,MSL 1912
56024200,1320.41,2002-01-06,MSL 1912
56024200,1320.46,2002-01-13,MSL 1912
56024200,1320.41,2002-01-20,MSL 1912
56024200,1320.41,2002-01-27,MSL 1912
56024200,1320.41,2002-02-03,MSL 1912
56024200,1320.41,2002-02-10,MSL 1912
56024200,1320.41,2002-02-20,MSL 1912
56024200,1320.41,2002-03-17,MSL 1912
56024200,1320.41,2002-03-24,MSL 1912
56024200,1320.41,2002-04-10,MSL 1912
56024200,1320.53,2002-04-15,MSL 1912
56024200,1320.41,2002-04-17,MSL 1912
56024200,1320.62,2002-04-22,MSL 1912
56024200,1320.41,2002-04-24,MSL 1912
56024200,1320.51,2002-05-05,MSL 1912
56024200,1320.73,2002-05-08,MSL 1912
56024200,1320.51,2002-05-12,MSL 1912
56024200,1320.85,2002-05-14,MSL 1912
56024200,1320.51,2002-05-19,MSL 1912
56024200,1320.84,2002-05-20,MSL 1912
56024200,1320.51,2002-05-26,MSL 1912
56024200,1320.61,2002-06-02,MSL 1912
56024200,1320.73,2002-06-04,MSL 1912
56024200,1320.61,2002-06-09,MSL 1912
56024200,1320.59,2002-06-21,MSL 1912
56024200,1320.95,2002-07-12,MSL 1912
56024200,1320.67,2002-08-30,MSL 1912
56024200,1320.27,2002-09-20,MSL 1912
56024200,1320.36,2002-09-24,MSL 1912
56024200,1320.25,2002-10-08,MSL 1912
56024200,1320.31,2002-11-27,MSL 1912
56024200,1320.31,2003-01-05,MSL 1912
56024200,1320.31,2003-01-12,MSL 1912
56024200,1320.31,2003-01-19,MSL 1912
56024200,1320.31,2003-01-26,MSL 1912
56024200,1320.31,2003-02-02,MSL 1912
56024200,1320.31,2003-02-09,MSL 1912
56024200,1320.06,2003-02-16,MSL 1912
56024200,1319.81,2003-02-23,MSL 1912
56024200,1319.81,2003-02-26,MSL 1912
56024200,1319.81,2003-03-02,MSL 1912
56024200,1319.81,2003-03-09,MSL 1912
56024200,1319.81,2003-03-16,MSL 1912
56024200,1319.81,2003-03-23,MSL 1912
56024200,1319.81,2003-03-30,MSL 1912
56024200,1320.36,2003-04-04,MSL 1912
56024200,1320.41,2003-04-06,MSL 1912
56024200,1320.56,2003-04-13,MSL 1912
56024200,1320.36,2003-04-14,MSL 1912
56024200,1320.56,2003-04-20,MSL 1912
56024200,1320.57,2003-04-22,MSL 1912
56024200,1320.61,2003-04-30,MSL 1912
56024200,1320.31,2003-05-04,MSL 1912
56024200,1320.61,2003-05-06,MSL 1912
56024200,1320.31,2003-05-11,MSL 1912
56024200,1320.31,2003-05-18,MSL 1912
56024200,1320.31,2003-05-25,MSL 1912
56024200,1320.66,2003-06-01,MSL 1912
56024200,1320.66,2003-06-08,MSL 1912
56024200,1320.66,2003-06-15,MSL 1912
56024200,1320.73,2003-06-18,MSL 1912
56024200,1320.76,2003-06-22,MSL 1912
56024200,1320.76,2003-07-06,MSL 1912
56024200,1320.91,2003-07-11,MSL 1912
56024200,1320.96,2003-07-13,MSL 1912
56024200,1320.87,2003-07-18,MSL 1912
56024200,1320.87,2003-07-20,MSL 1912
56024200,1320.81,2003-07-27,MSL 1912
56024200,1320.71,2003-08-03,MSL 1912
56024200,1320.37,2003-08-06,MSL 1912
56024200,1320.51,2003-08-10,MSL 1912
56024200,1320.47,2003-08-11,MSL 1912
56024200,1319.89,2003-09-03,MSL 1912
56024200,1319.59,2003-09-26,MSL 1912
56024200,1319.45,2003-10-06,MSL 1912
56024200,1319.27,2003-10-24,MSL 1912
56024200,1319.23,2003-11-18,MSL 1912
56024200,1319.91,2004-03-01,MSL 1912
56024200,1319.81,2004-03-07,MSL 1912
56024200,1319.81,2004-03-14,MSL 1912
56024200,1320.11,2004-03-21,MSL 1912
56024200,1320.21,2004-04-04,MSL 1912
56024200,1320.21,2004-04-11,MSL 1912
56024200,1320.36,2004-04-18,MSL 1912
56024200,1320.41,2004-04-23,MSL 1912
56024200,1320.41,2004-04-25,MSL 1912
56024200,1320.16,2004-04-28,MSL 1912
56024200,1320.36,2004-05-02,MSL 1912
56024200,1320.29,2004-05-05,MSL 1912
56024200,1320.31,2004-05-09,MSL 1912
56024200,1320.31,2004-05-16,MSL 1912
56024200,1320.41,2004-05-23,MSL 1912
56024200,1320.51,2004-05-24,MSL 1912
56024200,1320.45,2004-05-26,MSL 1912
56024200,1320.61,2004-06-01,MSL 1912
56024200,1320.61,2004-06-07,MSL 1912
56024200,1320.71,2004-06-10,MSL 1912
56024200,1320.71,2004-06-13,MSL 1912
56024200,1320.71,2004-06-20,MSL 1912
56024200,1320.66,2004-06-23,MSL 1912
56024200,1320.61,2004-06-27,MSL 1912
56024200,1320.51,2004-07-04,MSL 1912
56024200,1320.56,2004-07-11,MSL 1912
56024200,1320.51,2004-07-18,MSL 1912
56024200,1320.51,2004-07-25,MSL 1912
56024200,1320.36,2004-08-01,MSL 1912
56024200,1320.31,2004-08-08,MSL 1912
56024200,1320.21,2004-08-15,MSL 1912
56024200,1320.26,2004-08-22,MSL 1912
56024200,1320.11,2004-08-26,MSL 1912
56024200,1320.11,2004-08-29,MSL 1912
56024200,1320.01,2004-09-05,MSL 1912
56024200,1320.16,2004-09-09,MSL 1912
56024200,1320.23,2004-09-10,MSL 1912
56024200,1320.16,2004-09-12,MSL 1912
56024200,1320.06,2004-09-19,MSL 1912
56024200,1320.51,2004-09-23,MSL 1912
56024200,1320.51,2004-10-03,MSL 1912
56024200,1320.56,2004-10-10,MSL 1912
56024200,1320.61,2004-10-17,MSL 1912
56024200,1320.56,2004-10-21,MSL 1912
56024200,1320.61,2004-10-24,MSL 1912
56024200,1320.73,2004-10-30,MSL 1912
56024200,1320.74,2004-11-05,MSL 1912
56024200,1320.76,2004-11-07,MSL 1912
56024200,1320.76,2004-11-14,MSL 1912
56024200,1320.76,2004-11-21,MSL 1912
56024200,1320.76,2004-11-28,MSL 1912
56024200,1320.81,2004-12-05,MSL 1912
56024200,1320.91,2004-12-12,MSL 1912
56024200,1320.91,2004-12-19,MSL 1912
56024200,1320.76,2004-12-26,MSL 1912
56024200,1320.71,2004-12-30,MSL 1912
56024200,1320.52,2005-02-28,MSL 1912
56024200,1320.49,2005-03-29,MSL 1912
56024200,1320.63,2005-04-07,MSL 1912
56024200,1320.93,2005-04-18,MSL 1912
56024200,1320.92,2005-05-03,MSL 1912
56024200,1321.15,2005-06-14,MSL 1912
56024200,1321.19,2005-06-23,MSL 1912
56024200,1321.11,2005-07-03,MSL 1912
56024200,1321.11,2005-07-10,MSL 1912
56024200,1321.01,2005-07-17,MSL 1912
56024200,1320.81,2005-07-20,MSL 1912
56024200,1320.81,2005-07-21,MSL 1912
56024200,1320.91,2005-07-24,MSL 1912
56024200,1320.71,2005-07-28,MSL 1912
56024200,1320.81,2005-08-07,MSL 1912
56024200,1320.71,2005-08-14,MSL 1912
56024200,1320.51,2005-08-21,MSL 1912
56024200,1320.65,2005-08-26,MSL 1912
56024200,1320.71,2005-08-26,MSL 1912
56024200,1320.61,2005-09-01,MSL 1912
56024200,1320.56,2005-09-02,MSL 1912
56024200,1320.36,2005-09-04,MSL 1912
56024200,1320.61,2005-09-18,MSL 1912
56024200,1320.51,2005-09-25,MSL 1912
56024200,1320.41,2005-10-02,MSL 1912
56024200,1320.51,2005-10-09,MSL 1912
56024200,1320.51,2005-10-16,MSL 1912
56024200,1320.46,2005-10-23,MSL 1912
56024200,1320.41,2005-11-06,MSL 1912
56024200,1320.41,2005-11-13,MSL 1912
56024200,1320.41,2005-11-20,MSL 1912
56024200,1320.51,2005-11-27,MSL 1912
56024200,1320.51,2005-12-04,MSL 1912
56024200,1320.76,2005-12-21,MSL 1912
56024200,1320.61,2006-01-01,MSL 1912
56024200,1320.61,2006-01-08,MSL 1912
56024200,1320.69,2006-01-10,MSL 1912
56024200,1320.61,2006-01-15,MSL 1912
56024200,1320.76,2006-01-18,MSL 1912
56024200,1320.61,2006-01-22,MSL 1912
56024200,1320.61,2006-01-29,MSL 1912
56024200,1320.61,2006-02-05,MSL 1912
56024200,1320.61,2006-02-12,MSL 1912
56024200,1320.61,2006-02-19,MSL 1912
56024200,1320.61,2006-02-26,MSL 1912
56024200,1320.69,2006-02-27,MSL 1912
56024200,1320.61,2006-03-05,MSL 1912
56024200,1320.59,2006-03-06,MSL 1912
56024200,1320.61,2006-03-12,MSL 1912
56024200,1320.61,2006-03-19,MSL 1912
56024200,1320.56,2006-03-26,MSL 1912
56024200,1320.61,2006-04-02,MSL 1912
56024200,1320.86,2006-04-09,MSL 1912
56024200,1320.89,2006-04-10,MSL 1912
56024200,1321.01,2006-04-16,MSL 1912
56024200,1321.03,2006-04-17,MSL 1912
56024200,1321.11,2006-04-23,MSL 1912
56024200,1321.16,2006-05-07,MSL 1912
56024200,1321.17,2006-05-10,MSL 1912
56024200,1321.16,2006-05-14,MSL 1912
56024200,1321.11,2006-05-21,MSL 1912
56024200,1321.15,2006-05-22,MSL 1912
56024200,1321.15,2006-05-22,MSL 1912
56024200,1321.01,2006-05-28,MSL 1912
56024200,1321.11,2006-06-01,MSL 1912
56024200,1321.17,2006-06-01,MSL 1912
56024200,1321.11,2006-06-04,MSL 1912
56024200,1321.13,2006-06-08,MSL 1912
56024200,1320.97,2006-06-15,MSL 1912
56024200,1321.01,2006-06-18,MSL 1912
56024200,1320.81,2006-06-25,MSL 1912
56024200,1320.81,2006-07-02,MSL 1912
56024200,1320.56,2006-07-09,MSL 1912
56024200,1320.60,2006-07-10,MSL 1912
56024200,1320.51,2006-07-16,MSL 1912
56024200,1320.36,2006-07-23,MSL 1912
56024200,1320.35,2006-07-24,MSL 1912
56024200,1320.30,2006-08-02,MSL 1912
56024200,1320.16,2006-08-06,MSL 1912
56024200,1320.11,2006-08-15,MSL 1912
56024200,1320.06,2006-08-16,MSL 1912
56024200,1320.11,2006-08-20,MSL 1912
56024200,1320.11,2006-08-27,MSL 1912
56024200,1320.07,2006-08-28,MSL 1912
56024200,1320.21,2006-09-03,MSL 1912
56024200,1320.17,2006-09-08,MSL 1912
56024200,1320.11,2006-09-10,MSL 1912
56024200,1320.15,2006-09-11,MSL 1912
56024200,1320.11,2006-09-17,MSL 1912
56024200,1320.15,2006-09-21,MSL 1912
56024200,1320.11,2006-09-24,MSL 1912
56024200,1320.25,2006-11-15,MSL 1912
56024200,1320.27,2006-12-05,MSL 1912
56024200,1320.26,2006-12-11,MSL 1912
56024200,1320.21,2007-01-07,MSL 1912
56024200,1320.29,2007-01-08,MSL 1912
56024200,1320.21,2007-01-14,MSL 1912
56024200,1320.21,2007-01-21,MSL 1912
56024200,1320.21,2007-01-28,MSL 1912
56024200,1320.31,2007-02-04,MSL 1912
56024200,1320.31,2007-02-11,MSL 1912
56024200,1320.31,2007-02-18,MSL 1912
56024200,1320.21,2007-02-23,MSL 1912
56024200,1320.31,2007-02-25,MSL 1912
56024200,1320.81,2007-03-04,MSL 1912
56024200,1320.81,2007-03-11,MSL 1912
56024200,1320.35,2007-03-14,MSL 1912
56024200,1320.81,2007-03-18,MSL 1912
56024200,1320.81,2007-03-25,MSL 1912
56024200,1320.81,2007-04-01,MSL 1912
56024200,1320.96,2007-04-08,MSL 1912
56024200,1321.03,2007-04-12,MSL 1912
56024200,1321.01,2007-04-15,MSL 1912
56024200,1321.05,2007-04-19,MSL 1912
56024200,1321.16,2007-04-22,MSL 1912
56024200,1321.13,2007-04-27,MSL 1912
56024200,1321.15,2007-05-02,MSL 1912
56024200,1321.16,2007-05-06,MSL 1912
56024200,1321.11,2007-05-08,MSL 1912
56024200,1321.11,2007-05-13,MSL 1912
56024200,1321.03,2007-05-17,MSL 1912
56024200,1321.06,2007-05-20,MSL 1912
56024200,1321.11,2007-05-27,MSL 1912
56024200,1321.31,2007-06-03,MSL 1912
56024200,1321.31,2007-06-10,MSL 1912
56024200,1321.35,2007-06-11,MSL 1912
56024200,1321.43,2007-06-15,MSL 1912
56024200,1321.31,2007-06-17,MSL 1912
56024200,1321.39,2007-06-19,MSL 1912
56024200,1321.11,2007-06-24,MSL 1912
56024200,1321.11,2007-07-01,MSL 1912
56024200,1321.05,2007-07-07,MSL 1912
56024200,1321.11,2007-07-08,MSL 1912
56024200,1321.11,2007-07-15,MSL 1912
56024200,1320.81,2007-07-22,MSL 1912
56024200,1320.81,2007-07-29,MSL 1912
56024200,1320.71,2007-08-05,MSL 1912
56024200,1320.48,2007-08-07,MSL 1912
56024200,1320.41,2007-08-12,MSL 1912
56024200,1320.31,2007-08-19,MSL 1912
56024200,1320.21,2007-08-26,MSL 1912
56024200,1320.11,2007-09-02,MSL 1912
56024200,1320.11,2007-09-09,MSL 1912
56024200,1320.01,2007-09-16,MSL 1912
56024200,1319.91,2007-09-23,MSL 1912
56024200,1319.91,2007-09-30,MSL 1912
56024200,1319.91,2007-10-07,MSL 1912
56024200,1319.97,2007-10-09,MSL 1912
56024200,1319.96,2007-10-14,MSL 1912
56024200,1319.91,2007-10-21,MSL 1912
56024200,1320.01,2007-10-28,MSL 1912
56024200,1320.11,2007-11-04,MSL 1912
56024200,1320.11,2007-11-11,MSL 1912
56024200,1320.11,2007-11-18,MSL 1912
56024200,1320.11,2007-11-25,MSL 1912
56024200,1320.11,2007-12-02,MSL 1912
56024200,1320.11,2007-12-09,MSL 1912
56024200,1320.25,2008-01-07,MSL 1912
56024200,1320.26,2008-01-23,MSL 1912
56024200,1320.31,2008-04-01,MSL 1912
56024200,1320.55,2008-04-14,MSL 1912
56024200,1320.69,2008-04-24,MSL 1912
56024200,1320.83,2008-04-29,MSL 1912
56024200,1320.87,2008-05-01,MSL 1912
56024200,1320.97,2008-05-08,MSL 1912
56024200,1321.06,2008-05-14,MSL 1912
56024200,1320.97,2008-05-30,MSL 1912
56024200,1320.99,2008-06-11,MSL 1912
56024200,1321.09,2008-06-16,MSL 1912
56024200,1321.05,2008-06-30,MSL 1912
56024200,1321.03,2008-07-02,MSL 1912
56024200,1320.73,2008-07-22,MSL 1912
56024200,1320.47,2008-08-08,MSL 1912
56024200,1320.01,2008-09-22,MSL 1912
56024200,1320.04,2008-09-23,MSL 1912
56024200,1320.03,2008-10-01,MSL 1912
56024200,1320.05,2008-10-06,MSL 1912
56024200,1320.31,2008-10-13,MSL 1912
56024200,1320.37,2008-10-17,MSL 1912
56024200,1320.49,2008-10-29,MSL 1912
56024200,1320.51,2008-11-03,MSL 1912
56024200,1320.59,2008-11-26,MSL 1912
56024200,1320.51,2009-01-04,MSL 1912
56024200,1320.51,2009-01-11,MSL 1912
56024200,1320.51,2009-01-18,MSL 1912
56024200,1320.51,2009-01-25,MSL 1912
56024200,1320.51,2009-02-01,MSL 1912
56024200,1320.51,2009-02-08,MSL 1912
56024200,1320.51,2009-02-15,MSL 1912
56024200,1320.51,2009-02-22,MSL 1912
56024200,1320.51,2009-03-01,MSL 1912
56024200,1320.51,2009-03-08,MSL 1912
56024200,1320.51,2009-03-15,MSL 1912
56024200,1320.51,2009-03-16,MSL 1912
56024200,1320.51,2009-03-22,MSL 1912
56024200,1320.71,2009-03-23,MSL 1912
56024200,1320.71,2009-03-29,MSL 1912
56024200,1321.46,2009-04-02,MSL 1912
56024200,1321.26,2009-04-03,MSL 1912
56024200,1321.26,2009-04-03,MSL 1912
56024200,1321.01,2009-04-05,MSL 1912
56024200,1321.41,2009-04-06,MSL 1912
56024200,1321.41,2009-04-06,MSL 1912
56024200,1321.46,2009-04-07,MSL 1912
56024200,1321.31,2009-04-07,MSL 1912
56024200,1321.46,2009-04-08,MSL 1912
56024200,1321.46,2009-04-08,MSL 1912
56024200,1321.53,2009-04-09,MSL 1912
56024200,1321.53,2009-04-09,MSL 1912
56024200,1321.59,2009-04-10,MSL 1912
56024200,1321.59,2009-04-10,MSL 1912
56024200,1321.51,2009-04-11,MSL 1912
56024200,1321.56,2009-04-12,MSL 1912
56024200,1321.67,2009-04-13,MSL 1912
56024200,1321.67,2009-04-13,MSL 1912
56024200,1321.72,2009-04-14,MSL 1912
56024200,1321.72,2009-04-14,MSL 1912
56024200,1321.74,2009-04-15,MSL 1912
56024200,1321.76,2009-04-16,MSL 1912
56024200,1321.78,2009-04-17,MSL 1912
56024200,1321.78,2009-04-17,MSL 1912
56024200,1321.83,2009-04-19,MSL 1912
56024200,1321.86,2009-04-19,MSL 1912
56024200,1321.87,2009-04-21,MSL 1912
56024200,1321.89,2009-04-22,MSL 1912
56024200,1321.89,2009-04-22,MSL 1912
56024200,1321.91,2009-04-26,MSL 1912
56024200,1321.93,2009-04-27,MSL 1912
56024200,1321.93,2009-04-27,MSL 1912
56024200,1322.01,2009-04-29,MSL 1912
56024200,1321.97,2009-04-30,MSL 1912
56024200,1321.97,2009-05-01,MSL 1912
56024200,1321.97,2009-05-01,MSL 1912
56024200,1321.97,2009-05-01,MSL 1912
56024200,1322.01,2009-05-03,MSL 1912
56024200,1321.96,2009-05-07,MSL 1912
56024200,1321.91,2009-05-10,MSL 1912
56024200,1321.91,2009-05-10,MSL 1912
56024200,1321.91,2009-05-10,MSL 1912
56024200,1321.93,2009-05-12,MSL 1912
56024200,1321.89,2009-05-14,MSL 1912
56024200,1321.81,2009-05-17,MSL 1912
56024200,1321.85,2009-05-18,MSL 1912
56024200,1321.85,2009-05-18,MSL 1912
56024200,1321.77,2009-05-19,MSL 1912
56024200,1321.75,2009-05-21,MSL 1912
56024200,1321.75,2009-05-21,MSL 1912
56024200,1321.71,2009-05-24,MSL 1912
56024200,1321.59,2009-05-29,MSL 1912
56024200,1321.61,2009-05-31,MSL 1912
56024200,1321.45,2009-06-03,MSL 1912
56024200,1321.41,2009-06-07,MSL 1912
56024200,1321.31,2009-06-09,MSL 1912
56024200,1321.25,2009-06-10,MSL 1912
56024200,1321.41,2009-06-14,MSL 1912
56024200,1321.16,2009-06-17,MSL 1912
56024200,1321.17,2009-06-17,MSL 1912
56024200,1321.21,2009-06-21,MSL 1912
56024200,1321.09,2009-06-25,MSL 1912
56024200,1321.21,2009-06-28,MSL 1912
56024200,1321.01,2009-07-05,MSL 1912
56024200,1320.97,2009-07-07,MSL 1912
56024200,1320.99,2009-07-08,MSL 1912
56024200,1320.87,2009-07-12,MSL 1912
56024200,1321.09,2009-07-14,MSL 1912
56024200,1320.79,2009-07-14,MSL 1912
56024200,1320.97,2009-07-15,MSL 1912
56024200,1320.96,2009-07-15,MSL 1912
56024200,1320.91,2009-07-17,MSL 1912
56024200,1320.81,2009-07-19,MSL 1912
56024200,1320.81,2009-07-26,MSL 1912
56024200,1320.78,2009-08-01,MSL 1912
56024200,1320.71,2009-08-02,MSL 1912
56024200,1320.71,2009-08-07,MSL 1912
56024200,1320.71,2009-08-09,MSL 1912
56024200,1320.65,2009-08-11,MSL 1912
56024200,1320.66,2009-08-12,MSL 1912
56024200,1320.61,2009-08-16,MSL 1912
56024200,1320.59,2009-08-18,MSL 1912
56024200,1320.61,2009-08-23,MSL 1912
56024200,1320.55,2009-08-29,MSL 1912
56024200,1320.46,2009-08-30,MSL 1912
56024200,1320.41,2009-09-06,MSL 1912
56024200,1320.41,2009-09-09,MSL 1912
56024200,1320.40,2009-09-09,MSL 1912
56024200,1320.31,2009-09-13,MSL 1912
56024200,1320.31,2009-09-20,MSL 1912
56024200,1320.55,2009-09-22,MSL 1912
56024200,1320.27,2009-09-22,MSL 1912
56024200,1320.31,2009-09-27,MSL 1912
56024200,1320.21,2009-10-04,MSL 1912
56024200,1320.19,2009-10-05,MSL 1912
56024200,1320.21,2009-10-07,MSL 1912
56024200,1320.21,2009-10-11,MSL 1912
56024200,1320.27,2009-10-16,MSL 1912
56024200,1320.41,2009-10-18,MSL 1912
56024200,1320.39,2009-10-23,MSL 1912
56024200,1320.61,2009-10-25,MSL 1912
56024200,1320.41,2009-10-26,MSL 1912
56024200,1320.61,2009-11-01,MSL 1912
56024200,1320.71,2009-11-01,MSL 1912
56024200,1320.71,2009-11-01,MSL 1912
56024200,1320.81,2009-11-08,MSL 1912
56024200,1320.81,2009-11-15,MSL 1912
56024200,1320.79,2009-11-18,MSL 1912
56024200,1320.81,2009-11-22,MSL 1912
56024200,1320.81,2009-11-29,MSL 1912
56024200,1320.77,2009-11-30,MSL 1912
56024200,1320.76,2009-12-06,MSL 1912
56024200,1320.76,2009-12-13,MSL 1912
56024200,1320.76,2009-12-22,MSL 1912
56024200,1320.66,2010-01-03,MSL 1912
56024200,1320.66,2010-01-10,MSL 1912
56024200,1320.66,2010-01-17,MSL 1912
56024200,1320.81,2010-01-28,MSL 1912
56024200,1320.66,2010-02-07,MSL 1912
56024200,1320.66,2010-02-14,MSL 1912
56024200,1320.70,2010-02-19,MSL 1912
56024200,1321.05,2010-02-19,MSL 1912
56024200,1320.66,2010-02-21,MSL 1912
56024200,1320.66,2010-03-10,MSL 1912
56024200,1320.76,2010-03-14,MSL 1912
56024200,1320.86,2010-03-21,MSL 1912
56024200,1320.97,2010-03-26,MSL 1912
56024200,1320.96,2010-03-28,MSL 1912
56024200,1321.11,2010-04-04,MSL 1912
56024200,1321.11,2010-04-11,MSL 1912
56024200,1321.01,2010-04-18,MSL 1912
56024200,1321.01,2010-04-25,MSL 1912
56024200,1320.95,2010-04-26,MSL 1912
56024200,1321.01,2010-05-02,MSL 1912
56024200,1320.89,2010-05-04,MSL 1912
56024200,1320.83,2010-05-04,MSL 1912
56024200,1320.91,2010-05-09,MSL 1912
56024200,1320.96,2010-05-16,MSL 1912
56024200,1320.96,2010-05-26,MSL 1912
56024200,1320.91,2010-06-06,MSL 1912
56024200,1320.91,2010-06-13,MSL 1912
56024200,1320.81,2010-06-20,MSL 1912
56024200,1320.73,2010-06-25,MSL 1912
56024200,1320.76,2010-06-27,MSL 1912
56024200,1320.66,2010-07-04,MSL 1912
56024200,1320.67,2010-07-06,MSL 1912
56024200,1320.66,2010-07-11,MSL 1912
56024200,1320.76,2010-07-18,MSL 1912
56024200,1320.61,2010-08-01,MSL 1912
56024200,1320.61,2010-08-08,MSL 1912
56024200,1321.31,2010-08-15,MSL 1912
56024200,1321.61,2010-08-22,MSL 1912
56024200,1321.61,2010-08-29,MSL 1912
56024200,1321.71,2010-09-07,MSL 1912
56024200,1321.71,2010-09-13,MSL 1912
56024200,1321.81,2010-09-14,MSL 1912
56024200,1321.75,2010-09-17,MSL 1912
56024200,1321.81,2010-09-20,MSL 1912
56024200,1321.91,2010-09-27,MSL 1912
56024200,1321.95,2010-10-01,MSL 1912
56024200,1321.91,2010-10-03,MSL 1912
56024200,1321.87,2010-10-04,MSL 1912
56024200,1321.91,2010-10-10,MSL 1912
56024200,1321.86,2010-10-17,MSL 1912
56024200,1321.73,2010-10-21,MSL 1912
56024200,1321.81,2010-10-24,MSL 1912
56024200,1321.79,2010-10-28,MSL 1912
56024200,1321.81,2010-11-07,MSL 1912
56024200,1321.81,2010-11-14,MSL 1912
56024200,1321.71,2010-11-21,MSL 1912
56024200,1321.61,2010-11-28,MSL 1912
56024200,1321.51,2010-12-05,MSL 1912
56024200,1321.51,2010-12-12,MSL 1912
56024200,1321.41,2010-12-19,MSL 1912
56024200,1321.21,2010-12-26,MSL 1912
56024200,1320.91,2011-01-02,MSL 1912
56024200,1320.91,2011-01-23,MSL 1912
56024200,1320.91,2011-02-06,MSL 1912
56024200,1320.91,2011-02-13,MSL 1912
56024200,1320.91,2011-02-20,MSL 1912
56024200,1320.91,2011-02-27,MSL 1912
56024200,1320.91,2011-03-06,MSL 1912
56024200,1320.91,2011-03-13,MSL 1912
56024200,1321.01,2011-03-20,MSL 1912
56024200,1321.11,2011-03-27,MSL 1912
56024200,1321.06,2011-04-03,MSL 1912
56024200,1321.21,2011-04-03,MSL 1912
56024200,1321.46,2011-04-10,MSL 1912
56024200,1321.51,2011-04-17,MSL 1912
56024200,1321.71,2011-04-24,MSL 1912
56024200,1321.81,2011-05-08,MSL 1912
56024200,1321.96,2011-05-15,MSL 1912
56024200,1322.01,2011-05-20,MSL 1912
56024200,1322.01,2011-05-22,MSL 1912
56024200,1322.05,2011-05-25,MSL 1912
56024200,1322.01,2011-05-29,MSL 1912
56024200,1322.06,2011-06-05,MSL 1912
56024200,1322.01,2011-06-12,MSL 1912
56024200,1321.91,2011-06-19,MSL 1912
56024200,1321.91,2011-06-26,MSL 1912
56024200,1321.81,2011-07-03,MSL 1912
56024200,1321.91,2011-07-10,MSL 1912
56024200,1321.81,2011-07-17,MSL 1912
56024200,1321.81,2011-07-31,MSL 1912
56024200,1322.31,2011-08-01,MSL 1912
56024200,1321.91,2011-08-07,MSL 1912
56024200,1321.71,2011-08-14,MSL 1912
56024200,1321.66,2011-08-21,MSL 1912
56024200,1321.41,2011-08-28,MSL 1912
56024200,1321.36,2011-09-04,MSL 1912
56024200,1321.16,2011-09-11,MSL 1912
56024200,1321.07,2011-09-15,MSL 1912
56024200,1320.96,2011-09-18,MSL 1912
56024200,1320.81,2011-09-25,MSL 1912
56024200,1320.81,2011-10-02,MSL 1912
56024200,1320.61,2011-10-09,MSL 1912
56024200,1320.61,2011-10-16,MSL 1912
56024200,1320.41,2011-10-23,MSL 1912
56024200,1320.31,2011-11-06,MSL 1912
56024200,1320.31,2011-11-13,MSL 1912
56024200,1320.31,2011-11-20,MSL 1912
56024200,1320.31,2011-11-27,MSL 1912
56024200,1320.31,2011-12-04,MSL 1912
56024200,1320.21,2011-12-11,MSL 1912
56024200,1320.23,2011-12-14,MSL 1912
56024200,1320.21,2011-12-18,MSL 1912
56024200,1320.21,2011-12-25,MSL 1912
56024200,1321.21,2012-01-01,MSL 1912
56024200,1321.21,2012-01-08,MSL 1912
56024200,1321.21,2012-01-15,MSL 1912
56024200,1321.21,2012-01-22,MSL 1912
56024200,1321.21,2012-01-29,MSL 1912
56024200,1321.21,2012-02-05,MSL 1912
56024200,1321.21,2012-02-12,MSL 1912
56024200,1321.21,2012-02-19,MSL 1912
56024200,1321.21,2012-02-26,MSL 1912
56024200,1321.21,2012-03-04,MSL 1912
56024200,1321.41,2012-03-11,MSL 1912
56024200,1321.41,2012-03-18,MSL 1912
56024200,1321.41,2012-03-25,MSL 1912
56024200,1321.56,2012-04-01,MSL 1912
56024200,1321.56,2012-04-08,MSL 1912
56024200,1321.76,2012-04-15,MSL 1912
56024200,1320.81,2012-04-22,MSL 1912
56024200,1320.81,2012-04-29,MSL 1912
56024200,1320.91,2012-05-06,MSL 1912
56024200,1320.91,2012-05-13,MSL 1912
56024200,1320.91,2012-05-20,MSL 1912
56024200,1320.91,2012-05-27,MSL 1912
56024200,1321.01,2012-06-03,MSL 1912
56024200,1321.06,2012-06-10,MSL 1912
56024200,1321.06,2012-06-17,MSL 1912
56024200,1321.01,2012-06-24,MSL 1912
56024200,1320.91,2012-07-01,MSL 1912
56024200,1320.86,2012-07-08,MSL 1912
56024200,1320.81,2012-07-15,MSL 1912
56024200,1320.81,2012-07-22,MSL 1912
56024200,1320.71,2012-07-29,MSL 1912
56024200,1320.41,2012-08-05,MSL 1912
56024200,1320.41,2012-08-12,MSL 1912
56024200,1320.31,2012-08-19,MSL 1912
56024200,1320.21,2012-08-26,MSL 1912
56024200,1320.06,2012-09-09,MSL 1912
56024200,1320.41,2013-03-28,MSL 1912
56024200,1320.27,2013-04-05,MSL 1912
56024200,1320.41,2013-04-17,MSL 1912
56024200,1320.63,2013-05-01,MSL 1912
56024200,1320.85,2013-05-10,MSL 1912
56024200,1320.91,2013-05-15,MSL 1912
56024200,1320.29,2013-05-22,MSL 1912
56024200,1321.39,2013-06-06,MSL 1912
56024200,1321.39,2013-06-20,MSL 1912
56024200,1321.61,2013-06-26,MSL 1912
56024200,1320.83,2013-08-01,MSL 1912
56024200,1320.83,2013-08-02,MSL 1912
56024200,1320.79,2013-08-06,MSL 1912
56024200,1320.51,2013-08-16,MSL 1912
56024200,1320.10,2013-09-06,MSL 1912
56024200,1320.33,2013-09-20,MSL 1912
56024200,1320.51,2013-10-25,MSL 1912
56024200,1320.55,2014-04-17,MSL 1912
56024200,1321.21,2014-04-24,MSL 1912
56024200,1321.06,2014-04-27,MSL 1912
56024200,1321.31,2014-05-08,MSL 1912
56024200,1321.41,2014-05-19,MSL 1912
56024200,1321.46,2014-06-02,MSL 1912
56024200,1321.46,2014-06-02,MSL 1912
56024200,1321.71,2014-06-16,MSL 1912
56024200,1321.74,2014-06-17,MSL 1912
56024200,1321.81,2014-06-18,MSL 1912
56024200,1321.91,2014-06-24,MSL 1912
56024200,1322.04,2014-07-01,MSL 1912
56024200,1322.01,2014-07-02,MSL 1912
56024200,1322.06,2014-07-03,MSL 1912
56024200,1322.05,2014-07-08,MSL 1912
56024200,1322.06,2014-07-09,MSL 1912
56024200,1322.13,2014-07-15,MSL 1912
56024200,1322.11,2014-07-17,MSL 1912
56024200,1322.14,2014-07-18,MSL 1912
56024200,1322.17,2014-07-24,MSL 1912
56024200,1322.09,2014-07-29,MSL 1912
56024200,1322.05,2014-07-31,MSL 1912
56024200,1322.01,2014-08-04,MSL 1912
56024200,1321.97,2014-08-07,MSL 1912
56024200,1321.69,2014-08-15,MSL 1912
56024200,1321.75,2014-08-18,MSL 1912
56024200,1321.71,2014-09-04,MSL 1912
56024200,1321.57,2014-09-05,MSL 1912
56024200,1321.21,2014-10-02,MSL 1912
56024200,1320.81,2014-10-16,MSL 1912
56024200,1320.76,2014-10-23,MSL 1912
56024200,1320.61,2014-10-30,MSL 1912
56024200,1320.69,2014-11-03,MSL 1912
56024200,1320.51,2014-11-06,MSL 1912
56024200,1320.36,2014-11-13,MSL 1912
56024200,1320.30,2014-11-14,MSL 1912
56024200,1319.31,2014-12-03,MSL 1912
56024200,1319.31,2014-12-11,MSL 1912
56024200,1319.11,2014-12-23,MSL 1912
56024200,1319.61,2015-03-05,MSL 1912
56024200,1319.71,2015-03-12,MSL 1912
56024200,1319.81,2015-03-19,MSL 1912
56024200,1319.91,2015-03-26,MSL 1912
56024200,1320.01,2015-04-02,MSL 1912
56024200,1320.31,2015-04-16,MSL 1912
56024200,1320.36,2015-04-24,MSL 1912
56024200,1320.51,2015-04-30,MSL 1912
56024200,1320.36,2015-05-07,MSL 1912
56024200,1320.81,2015-05-14,MSL 1912
56024200,1320.80,2015-05-21,MSL 1912
56024200,1320.91,2015-05-22,MSL 1912
56024200,1320.99,2015-05-29,MSL 1912
56024200,1321.11,2015-06-05,MSL 1912
56024200,1321.21,2015-06-11,MSL 1912
56024200,1321.26,2015-06-24,MSL 1912
56024200,1320.88,2015-07-09,MSL 1912
56024200,1320.88,2015-07-09,MSL 1912
56024200,1320.63,2015-07-27,MSL 1912
56024200,1320.59,2015-07-30,MSL 1912
56024200,1320.45,2015-08-06,MSL 1912
56024200,1320.43,2015-08-12,MSL 1912
56024200,1320.38,2015-08-13,MSL 1912
56024200,1320.33,2015-08-20,MSL 1912
56024200,1320.31,2015-08-28,MSL 1912
56024200,1320.26,2015-09-05,MSL 1912
56024200,1320.46,2015-09-17,MSL 1912
56024200,1320.28,2015-09-24,MSL 1912
56024200,1320.03,2015-10-09,MSL 1912
56024200,1320.02,2015-10-18,MSL 1912
56024200,1320.08,2015-11-14,MSL 1912
56024200,1320.13,2015-11-19,MSL 1912
56024200,1320.31,2015-12-11,MSL 1912
56024200,1320.33,2015-12-15,MSL 1912
56024200,1320.43,2016-01-21,MSL 1912
56024200,1320.45,2016-02-03,MSL 1912
56024200,1320.41,2016-02-25,MSL 1912
56024200,1320.39,2016-03-03,MSL 1912
56024200,1320.43,2016-03-04,MSL 1912
56024200,1320.41,2016-03-07,MSL 1912
56024200,1320.46,2016-03-17,MSL 1912
56024200,1320.52,2016-03-27,MSL 1912
56024200,1320.53,2016-03-29,MSL 1912
56024200,1320.53,2016-04-05,MSL 1912
56024200,1320.53,2016-04-08,MSL 1912
56024200,1320.71,2016-04-27,MSL 1912
56024200,1320.69,2016-05-04,MSL 1912
56024200,1320.71,2016-05-04,MSL 1912
56024200,1320.58,2016-05-05,MSL 1912
56024200,1320.69,2016-05-10,MSL 1912
56024200,1320.63,2016-05-17,MSL 1912
56024200,1320.55,2016-05-31,MSL 1912
56024200,1320.63,2016-06-01,MSL 1912
56024200,1320.51,2016-06-07,MSL 1912
56024200,1320.58,2016-06-09,MSL 1912
56024200,1320.57,2016-06-12,MSL 1912
56024200,1320.53,2016-06-15,MSL 1912
56024200,1320.56,2016-06-16,MSL 1912
56024200,1320.53,2016-06-24,MSL 1912
56024200,1320.48,2016-06-30,MSL 1912
56024200,1320.51,2016-07-07,MSL 1912
56024200,1320.57,2016-07-12,MSL 1912
56024200,1320.55,2016-07-13,MSL 1912
56024200,1320.62,2016-07-15,MSL 1912
56024200,1320.66,2016-07-21,MSL 1912
56024200,1320.71,2016-07-26,MSL 1912
56024200,1320.83,2016-07-28,MSL 1912
56024200,1320.83,2016-08-04,MSL 1912
56024200,1320.80,2016-08-08,MSL 1912
56024200,1320.99,2016-08-12,MSL 1912
56024200,1321.03,2016-08-18,MSL 1912
56024200,1320.99,2016-08-19,MSL 1912
56024200,1320.97,2016-08-24,MSL 1912
56024200,1320.91,2016-09-01,MSL 1912
56024200,1320.77,2016-09-06,MSL 1912
56024200,1320.89,2016-09-12,MSL 1912
56024200,1320.85,2016-09-28,MSL 1912
56024200,1320.91,2016-10-01,MSL 1912
56024200,1320.93,2016-10-08,MSL 1912
56024200,1320.68,2016-11-03,MSL 1912
56024200,1320.85,2016-11-04,MSL 1912
56024200,1320.73,2016-11-07,MSL 1912
56024200,1320.68,2016-11-17,MSL 1912
56024200,1320.74,2016-11-30,MSL 1912
56024200,1320.73,2016-11-30,MSL 1912
56024200,1320.73,2016-12-10,MSL 1912
56024200,1320.77,2017-01-01,MSL 1912
56024200,1320.76,2017-02-02,MSL 1912
56024200,1320.73,2017-02-02,MSL 1912
56024200,1320.75,2017-02-09,MSL 1912
56024200,1320.74,2017-02-16,MSL 1912
56024200,1320.85,2017-02-27,MSL 1912
56024200,1320.89,2017-03-21,MSL 1912
56024200,1320.91,2017-03-28,MSL 1912
56024200,1320.88,2017-03-30,MSL 1912
56024200,1320.93,2017-04-10,MSL 1912
56024200,1320.93,2017-04-10,MSL 1912
56024200,1320.89,2017-04-12,MSL 1912
56024200,1320.92,2017-04-17,MSL 1912
56024200,1321.03,2017-04-19,MSL 1912
56024200,1321.03,2017-04-20,MSL 1912
56024200,1321.02,2017-05-01,MSL 1912
56024200,1321.03,2017-05-11,MSL 1912
56024200,1321.01,2017-05-17,MSL 1912
56024200,1320.98,2017-05-22,MSL 1912
56024200,1320.87,2017-05-25,MSL 1912
56024200,1320.83,2017-05-31,MSL 1912
56024200,1320.74,2017-06-06,MSL 1912
56024200,1320.69,2017-06-13,MSL 1912
56024200,1320.73,2017-06-22,MSL 1912
56024200,1320.69,2017-06-30,MSL 1912
56024200,1320.65,2017-07-06,MSL 1912
56024200,1320.61,2017-07-13,MSL 1912
56024200,1320.50,2017-07-26,MSL 1912
56024200,1320.52,2017-08-03,MSL 1912
56024200,1320.52,2017-08-11,MSL 1912
56024200,1320.45,2017-08-15,MSL 1912
56024200,1320.53,2017-08-18,MSL 1912
56024200,1320.48,2017-08-22,MSL 1912
56024200,1320.43,2017-08-25,MSL 1912
56024200,1320.33,2017-09-07,MSL 1912
56024200,1320.34,2017-09-08,MSL 1912
56024200,1320.33,2017-09-23,MSL 1912
56024200,1320.52,2017-10-04,MSL 1912
56024200,1320.44,2017-11-01,MSL 1912
56024200,1320.41,2017-11-13,MSL 1912
56024200,1320.38,2017-11-30,MSL 1912
56024200,1320.43,2017-12-15,MSL 1912
56024200,1320.37,2018-02-13,MSL 1912
56024200,1320.50,2018-03-05,MSL 1912
56024200,1320.55,2018-04-01,MSL 1912
56024200,1320.53,2018-04-12,MSL 1912
56024200,1320.54,2018-04-19,MSL 1912
56024200,1320.73,2018-05-01,MSL 1912
56024200,1320.86,2018-05-12,MSL 1912
56024200,1320.84,2018-05-24,MSL 1912
56024200,1320.83,2018-05-24,MSL 1912
56024200,1320.83,2018-05-25,MSL 1912
56024200,1320.73,2018-06-11,MSL 1912
56024200,1320.78,2018-06-18,MSL 1912
56024200,1320.74,2018-06-25,MSL 1912
56024200,1320.75,2018-07-01,MSL 1912
56024200,1320.77,2018-07-18,MSL 1912
56024200,1320.63,2018-07-21,MSL 1912
56024200,1320.60,2018-08-03,MSL 1912
56024200,1320.55,2018-08-09,MSL 1912
56024200,1320.49,2018-08-16,MSL 1912
56024200,1320.47,2018-08-17,MSL 1912
56024200,1320.37,2018-08-28,MSL 1912
56024200,1320.46,2018-09-07,MSL 1912
56024200,1320.23,2018-09-18,MSL 1912
56024200,1320.23,2018-09-23,MSL 1912
56024200,1320.22,2018-09-30,MSL 1912
56024200,1320.15,2018-10-03,MSL 1912
56024200,1320.22,2018-10-10,MSL 1912
56024200,1320.18,2018-10-27,MSL 1912
56024200,1320.20,2018-11-07,MSL 1912
56024200,1320.38,2018-12-20,MSL 1912
56024200,1320.40,2018-12-27,MSL 1912
56024200,1320.53,2019-03-08,MSL 1912
56024200,1320.55,2019-03-21,MSL 1912
56024200,1320.61,2019-03-27,MSL 1912
56024200,1320.83,2019-04-05,MSL 1912
56024200,1321.02,2019-04-17,MSL 1912
56024200,1321.33,2019-04-25,MSL 1912
56024200,1321.35,2019-05-02,MSL 1912
56024200,1321.39,2019-05-02,MSL 1912
56024200,1321.41,2019-05-09,MSL 1912
56024200,1321.38,2019-05-17,MSL 1912
56024200,1321.35,2019-05-31,MSL 1912
56024200,1321.34,2019-06-06,MSL 1912
56024200,1321.33,2019-06-13,MSL 1912
56024200,1321.11,2019-07-07,MSL 1912
56024200,1321.12,2019-07-15,MSL 1912
56024200,1320.93,2019-07-25,MSL 1912
56024200,1320.89,2019-07-25,MSL 1912
56024200,1320.84,2019-08-01,MSL 1912
56024200,1320.69,2019-08-12,MSL 1912
56024200,1320.64,2019-08-21,MSL 1912
56024200,1320.53,2019-08-29,MSL 1912
56024200,1320.53,2019-09-06,MSL 1912
56024200,1320.56,2019-09-12,MSL 1912
56024200,1320.64,2019-09-23,MSL 1912
56024200,1320.84,2019-10-06,MSL 1912
56024200,1320.94,2019-10-15,MSL 1912
56024200,1320.99,2019-10-15,MSL 1912
56024200,1321.10,2019-11-01,MSL 1912
56024200,1321.12,2019-11-04,MSL 1912
56024200,1321.12,2019-11-14,MSL 1912
56024200,1321.11,2019-11-28,MSL 1912
56024200,1321.08,2019-12-07,MSL 1912
56024200,1320.73,2020-03-10,MSL 1912
56024200,1320.73,2020-03-23,MSL 1912
56024200,1321.02,2020-04-07,MSL 1912
56024200,1321.13,2020-04-13,MSL 1912
56024200,1321.23,2020-04-24,MSL 1912
56024200,1321.23,2020-05-05,MSL 1912
56024200,1321.13,2020-05-12,MSL 1912
56024200,1320.85,2020-05-29,MSL 1912
56024200,1320.85,2020-06-04,MSL 1912
56024200,1320.84,2020-06-08,MSL 1912
56024200,1320.64,2020-06-28,MSL 1912
56024200,1320.79,2020-06-29,MSL 1912
56024200,1320.73,2020-06-30,MSL 1912
56024200,1320.65,2020-07-10,MSL 1912
56024200,1320.63,2020-07-23,MSL 1912
56024200,1320.80,2020-07-31,MSL 1912
56024200,1320.77,2020-08-13,MSL 1912
56024200,1321.20,2020-08-14,MSL 1912
56024200,1321.20,2020-08-20,MSL 1912
56024200,1321.11,2020-09-02,MSL 1912
56024200,1321.02,2020-09-11,MSL 1912
56024200,1320.82,2020-09-18,MSL 1912
56024200,1320.73,2020-10-12,MSL 1912
56024200,1320.62,2020-10-18,MSL 1912
56024200,1320.23,2020-11-05,MSL 1912
56024200,1320.56,2021-02-26,MSL 1912
56024200,1320.58,2021-04-03,MSL 1912
56024200,1320.94,2021-04-09,MSL 1912
56024200,1320.99,2021-04-18,MSL 1912
56024200,1321.09,2021-05-05,MSL 1912
56024200,1321.03,2021-05-15,MSL 1912
56024200,1320.80,2021-05-20,MSL 1912
56024200,1320.59,2021-06-07,MSL 1912
56024200,1320.58,2021-06-08,MSL 1912
56024200,1320.33,2021-06-20,MSL 1912
56024200,1320.27,2021-06-26,MSL 1912
56024200,1320.13,2021-07-02,MSL 1912
56024200,1320.03,2021-07-11,MSL 1912
56024200,1320.05,2021-07-13,MSL 1912
56024200,1319.93,2021-07-19,MSL 1912
56024200,1319.20,2021-07-25,MSL 1912
56024200,1319.19,2021-08-01,MSL 1912
56024200,1319.18,2021-08-12,MSL 1912
56024200,1319.46,2021-08-14,MSL 1912
56024200,1319.16,2021-08-21,MSL 1912
56024200,1319.43,2021-09-16,MSL 1912
56024200,1319.43,2021-09-30,MSL 1912
56024200,1319.43,2021-11-08,MSL 1912
56024200,1319.44,2021-11-29,MSL 1912
56024200,1320.83,2022-04-13,MSL 1912
56024200,1321.17,2022-04-18,MSL 1912
56024200,1321.53,2022-05-12,MSL 1912
56024200,1321.51,2022-05-28,MSL 1912
56024200,1321.43,2022-06-10,MSL 1912
56024200,1321.29,2022-06-23,MSL 1912
56024200,1321.42,2022-07-18,MSL 1912
56024200,1320.63,2022-08-04,MSL 1912
56024200,1321.28,2023-05-17,MSL 1912
56024200,1320.46,2024-04-11,MSL 1912